Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1100:00:000,190,190,190,192.000
2002-11-1200:00:000,190,190,170,1713.000
2002-11-1300:00:000,190,190,170,1751.700
2002-11-1400:00:000,200,200,170,203.000
2002-11-1500:00:000,180,180,180,1812.000
2002-11-1800:00:000,200,210,190,21135.500
2002-11-1900:00:000,200,220,200,2227.500
2002-11-2000:00:000,210,250,190,2523.500
2002-11-2100:00:000,200,220,200,223.500
2002-11-2200:00:000,200,200,200,2010.500
2002-11-2500:00:000,220,220,210,218.500
2002-11-2600:00:000,210,210,180,2071.700
2002-11-2700:00:000,210,210,190,218.000
2002-11-2800:00:000,210,210,190,2130.000
2002-11-2900:00:000,170,210,170,213.500
2002-12-0200:00:000,190,200,190,2013.000
2002-12-0300:00:000,180,220,180,20117.200
2002-12-0400:00:000,190,190,180,1817.500
2002-12-0500:00:000,200,210,200,2122.100
2002-12-0600:00:000,200,200,170,2077.500
2002-12-0900:00:000,200,200,170,204.000
2002-12-1000:00:000,180,200,170,2022.000
2002-12-1100:00:000,180,200,180,2011.000
2002-12-1300:00:000,200,200,200,207.000
2002-12-1600:00:000,170,200,170,2011.000
2002-12-1700:00:000,170,200,170,2045.500
2002-12-1800:00:000,200,210,180,2112.500
2002-12-1900:00:000,200,200,200,207.000
2002-12-2000:00:000,200,200,170,2035.400
2002-12-2300:00:000,170,190,170,1791.200
2002-12-2400:00:000,190,190,190,191.500
2002-12-2700:00:000,180,200,160,2047.500
2002-12-3000:00:000,200,200,200,2042.000
2002-12-3100:00:000,200,200,190,2010.600
2003-01-0200:00:000,180,200,170,1960.000
2003-01-0300:00:000,200,200,200,202.000
2003-01-0600:00:000,180,200,170,2017.500
2003-01-0700:00:000,180,180,180,1822.000
2003-01-0800:00:000,200,200,170,2058.500
2003-01-0900:00:000,180,200,180,2036.900
2003-01-1000:00:000,170,190,170,1955.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters