Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-2800:00:000,250,250,250,257.500
2002-08-2900:00:000,230,240,200,2420.700
2002-08-3000:00:000,210,240,200,2430.500
2002-09-0400:00:000,200,240,180,245.500
2002-09-1000:00:000,200,240,200,2412.500
2002-09-1200:00:000,240,240,240,242.000
2002-09-1300:00:000,240,250,210,2427.400
2002-09-1600:00:000,220,220,210,219.500
2002-09-1800:00:000,180,230,170,2311.000
2002-09-2000:00:000,230,230,230,235.000
2002-09-2300:00:000,170,170,170,171.000
2002-09-2400:00:000,210,210,210,21500
2002-09-2500:00:000,170,230,170,2325.000
2002-09-2600:00:000,160,230,160,231.000
2002-09-3000:00:000,170,210,170,211.500
2002-10-0100:00:000,170,210,170,213.500
2002-10-0200:00:000,170,200,170,2021.000
2002-10-0400:00:000,200,210,200,2112.000
2002-10-0700:00:000,210,230,210,237.500
2002-10-0900:00:000,180,220,180,222.300
2002-10-1000:00:000,180,210,180,212.000
2002-10-1100:00:000,180,210,180,2115.500
2002-10-1500:00:000,180,210,180,216.500
2002-10-1600:00:000,210,210,200,215.000
2002-10-1700:00:000,200,210,190,2118.500
2002-10-1800:00:000,210,220,210,2223.000
2002-10-2100:00:000,220,240,220,2418.500
2002-10-2200:00:000,220,230,220,238.000
2002-10-2300:00:000,220,220,220,2211.500
2002-10-2400:00:000,230,230,210,2115.000
2002-10-2500:00:000,190,240,190,243.500
2002-10-2800:00:000,190,190,190,196.500
2002-10-2900:00:000,210,270,210,2710.000
2002-10-3000:00:000,240,240,190,2423.000
2002-10-3100:00:000,230,240,230,2417.600
2002-11-0400:00:000,200,200,170,1730.000
2002-11-0500:00:000,220,220,220,22700
2002-11-0600:00:000,200,200,170,1732.300
2002-11-0700:00:000,200,200,200,2012.500
2002-11-0800:00:000,180,190,170,198.500
2002-11-1100:00:000,190,190,190,192.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters