Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Green Valley Mine - [Ticker: GVY.V]Gráfico Green Valley Mine  Notícias Green Valley Mine  Download de Históricos Metastock Green Valley Mine e Outros  Análise Técnica Green Valley Mine  
Última Trade0,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-09-25 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,080 x 0 - 0,140 x 0EPS0,00
Abertura0,350PER0,00%
Máximo0,350Pagamento Dividendo
Mínimo0,350Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GVY.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1400:00:000,080,080,080,080
2006-03-1500:00:000,080,080,080,080
2006-03-1600:00:000,080,080,080,080
2006-03-1700:00:000,080,080,080,080
2006-03-2000:00:000,080,080,080,080
2006-03-2100:00:000,070,080,070,0892.000
2006-03-2200:00:000,080,080,080,080
2006-03-2300:00:000,080,080,080,080
2006-03-2400:00:000,080,080,080,080
2006-03-2700:00:000,080,080,080,080
2006-03-2800:00:000,070,070,070,0725.000
2006-03-2900:00:000,070,070,070,070
2006-03-3000:00:000,070,070,070,070
2006-03-3100:00:000,070,070,070,070
2006-04-0300:00:000,070,070,070,070
2006-04-0400:00:000,070,070,070,070
2006-04-0500:00:000,070,070,070,070
2006-04-0600:00:000,090,110,090,1170.000
2006-04-0700:00:000,110,110,110,110
2006-04-1000:00:000,110,110,110,110
2006-04-1100:00:000,110,110,110,110
2006-04-1200:00:000,090,100,090,1070.000
2006-04-1300:00:000,110,110,100,1045.000
2006-04-1700:00:000,120,130,120,1340.000
2006-04-1800:00:000,130,130,130,130
2006-04-1900:00:000,140,140,120,1435.000
2006-04-2000:00:000,140,150,120,12106.400
2006-04-2100:00:000,120,120,120,120
2006-04-2400:00:000,110,110,100,1045.000
2006-04-2500:00:000,100,100,100,100
2006-04-2600:00:000,100,100,100,100
2006-04-2700:00:000,130,130,130,133.500
2006-04-2800:00:000,130,140,130,1441.500
2006-05-0100:00:000,120,120,120,1295.000
2006-05-0200:00:000,120,120,120,120
2006-05-0300:00:000,120,150,120,1468.500
2006-05-0400:00:000,130,130,130,139.500
2006-05-0500:00:000,130,130,130,130
2006-05-0800:00:000,130,130,130,130
2006-05-0900:00:000,130,130,130,1320.000
2006-05-1000:00:000,130,150,130,1563.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters