Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1400:00:000,710,730,710,73359.161
2018-09-1700:00:000,730,730,720,72618.681
2018-09-1800:00:000,720,740,720,73559.353
2018-09-1900:00:000,730,770,730,761.967.268
2018-09-2000:00:000,760,770,740,77777.582
2018-09-2100:00:000,760,780,740,782.079.256
2018-09-2400:00:000,780,780,760,78667.856
2018-09-2500:00:000,800,800,780,801.197.804
2018-09-2600:00:000,790,800,730,75867.173
2018-09-2700:00:000,750,750,720,74501.104
2018-09-2800:00:000,730,750,720,721.145.988
2018-10-0100:00:000,770,770,700,711.350.636
2018-10-0200:00:000,710,760,710,76962.869
2018-10-0300:00:000,770,770,730,76437.349
2018-10-0400:00:000,760,770,750,75347.580
2018-10-0500:00:000,750,760,740,74433.459
2018-10-0800:00:000,720,740,720,73872.295
2018-10-0900:00:000,720,740,720,73350.237
2018-10-1000:00:000,730,740,730,73168.334
2018-10-1100:00:000,740,750,740,751.124.282
2018-10-1200:00:000,750,750,720,741.032.770
2018-10-1500:00:000,750,760,710,721.559.941
2018-10-1600:00:000,730,740,720,73441.681
2018-10-1700:00:000,720,730,710,73393.385
2018-10-1800:00:000,730,750,720,73606.628
2018-10-1900:00:000,750,750,730,75736.252
2018-10-2200:00:000,740,740,700,72998.543
2018-10-2300:00:000,730,730,700,72608.036
2018-10-2400:00:000,710,720,700,70536.962
2018-10-2500:00:000,700,740,680,742.029.114
2018-10-2600:00:000,730,740,710,72827.183
2018-10-2900:00:000,710,710,670,671.071.980
2018-10-3000:00:003,093,753,043,43859.503
2018-10-3100:00:003,423,583,113,51783.974
2018-11-0100:00:003,443,613,303,32304.770
2018-11-0200:00:003,213,283,133,13389.219
2018-11-0500:00:003,123,323,113,20387.593
2018-11-0600:00:003,193,203,083,10130.716
2018-11-0700:00:003,133,152,933,00333.874
2018-11-0800:00:002,953,022,933,01242.297
2018-11-0900:00:003,003,022,953,02161.561
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters