Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-2600:00:000,830,830,800,801.138.595
2018-01-2900:00:000,790,800,770,781.964.163
2018-01-3000:00:000,780,810,780,791.764.696
2018-01-3100:00:000,800,820,780,811.321.370
2018-02-0100:00:000,820,830,780,801.150.568
2018-02-0200:00:000,780,790,770,781.395.406
2018-02-0500:00:000,770,800,770,79906.487
2018-02-0600:00:000,790,800,770,78729.189
2018-02-0700:00:000,780,780,750,751.316.971
2018-02-0800:00:000,750,770,730,751.289.852
2018-02-0900:00:000,740,750,690,692.868.586
2018-02-1200:00:000,710,740,700,741.744.567
2018-02-1300:00:000,740,740,710,72773.207
2018-02-1400:00:000,720,760,710,761.348.655
2018-02-1500:00:000,760,760,740,74557.710
2018-02-1600:00:000,740,750,720,73732.656
2018-02-2000:00:000,720,750,720,731.071.000
2018-02-2100:00:000,760,760,720,721.165.786
2018-02-2200:00:000,720,730,710,72561.383
2018-02-2300:00:000,730,730,700,72923.546
2018-02-2600:00:000,730,730,710,72549.949
2018-02-2700:00:000,720,720,700,70609.321
2018-02-2800:00:000,700,700,690,70566.364
2018-03-0100:00:000,700,700,680,691.214.029
2018-03-0200:00:000,680,700,680,681.004.080
2018-03-0500:00:000,680,690,650,681.147.288
2018-03-0600:00:000,690,700,670,691.345.787
2018-03-0700:00:000,680,680,670,681.099.243
2018-03-0800:00:000,670,680,650,661.559.998
2018-03-0900:00:000,650,670,650,66763.963
2018-03-1200:00:000,650,670,650,66533.732
2018-03-1300:00:000,670,680,650,65572.044
2018-03-1400:00:000,650,660,650,65408.400
2018-03-1500:00:000,660,660,640,65709.905
2018-03-1600:00:000,640,660,630,631.804.214
2018-03-1900:00:000,640,660,630,64911.171
2018-03-2000:00:000,640,650,630,64758.837
2018-03-2100:00:000,650,660,630,651.354.869
2018-03-2200:00:000,650,660,620,631.750.784
2018-03-2300:00:000,640,660,630,632.016.818
2018-03-2600:00:000,640,660,630,651.000.226
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters