Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-2900:00:000,660,680,660,661.787.771
2017-06-3000:00:000,660,660,650,651.745.016
2017-07-0300:00:000,650,650,640,64918.655
2017-07-0500:00:000,640,640,610,622.016.366
2017-07-0600:00:000,630,650,610,611.455.462
2017-07-0700:00:000,610,620,610,611.974.377
2017-07-1000:00:000,610,640,590,632.813.497
2017-07-1100:00:000,630,660,610,651.305.982
2017-07-1200:00:000,660,660,640,65853.211
2017-07-1300:00:000,640,670,640,651.805.865
2017-07-1400:00:000,660,660,650,661.093.096
2017-07-1700:00:000,660,670,660,671.052.076
2017-07-1800:00:000,660,670,640,651.109.356
2017-07-1900:00:000,660,670,630,631.021.490
2017-07-2000:00:000,640,640,630,64644.669
2017-07-2100:00:000,640,640,630,641.403.229
2017-07-2400:00:000,640,650,630,64933.128
2017-07-2500:00:000,640,660,630,64685.510
2017-07-2600:00:000,640,650,630,651.182.349
2017-07-2700:00:000,650,660,640,651.014.659
2017-07-2800:00:000,640,680,640,681.316.942
2017-07-3100:00:000,680,690,650,67843.920
2017-08-0100:00:000,670,670,650,661.062.706
2017-08-0200:00:000,680,730,680,713.709.311
2017-08-0300:00:000,710,720,680,701.351.375
2017-08-0400:00:000,700,700,650,681.908.944
2017-08-0700:00:000,680,710,670,711.194.182
2017-08-0800:00:000,710,710,680,701.059.542
2017-08-0900:00:000,720,730,690,732.308.020
2017-08-1000:00:000,750,750,710,721.202.048
2017-08-1100:00:000,720,730,700,72736.166
2017-08-1400:00:000,730,730,690,71892.883
2017-08-1500:00:000,690,720,690,71771.411
2017-08-1600:00:000,710,730,700,72842.595
2017-08-1700:00:000,730,730,700,71824.883
2017-08-1800:00:000,730,730,700,71961.201
2017-08-2100:00:000,720,720,710,71271.034
2017-08-2200:00:000,710,720,690,70693.413
2017-08-2300:00:000,700,700,680,691.035.817
2017-08-2400:00:000,680,700,680,68512.419
2017-08-2500:00:000,680,700,670,671.421.217
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters