Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-1100:00:000,190,210,190,19295.400
2015-09-1500:00:000,200,210,200,20337.700
2015-09-1600:00:000,200,250,200,221.163.800
2015-09-2200:00:000,220,230,200,20475.100
2015-09-2300:00:000,200,220,200,21351.600
2015-09-2900:00:000,210,220,200,20352.600
2015-09-3000:00:000,200,220,200,20147.000
2015-10-0100:00:000,200,210,200,20233.500
2015-10-0200:00:000,210,220,200,22502.500
2015-10-0500:00:000,230,230,210,21400.200
2015-10-1200:00:000,250,260,230,23680.300
2015-10-1600:00:000,260,280,240,26672.600
2015-10-1900:00:000,250,270,210,25613.000
2015-10-2200:00:000,260,260,230,24372.300
2015-10-2600:00:000,240,240,220,22447.900
2015-10-2700:00:000,230,230,220,23370.200
2015-10-2800:00:000,230,240,230,23789.800
2015-10-2900:00:000,230,230,220,22556.300
2015-10-3000:00:000,220,230,210,22894.600
2015-11-0200:00:000,240,240,220,23827.400
2015-11-0500:00:000,220,220,210,22826.000
2015-11-0600:00:000,210,220,200,202.399.900
2015-11-0900:00:000,200,210,200,20307.600
2015-11-1000:00:000,200,210,200,21504.600
2015-11-1100:00:000,200,220,200,22431.100
2015-11-1200:00:000,200,210,200,21203.600
2015-11-1300:00:000,210,210,200,21665.500
2015-11-1600:00:000,210,220,200,22288.200
2015-11-1800:00:000,200,200,190,20699.300
2015-11-1900:00:000,200,210,190,19466.600
2015-11-2000:00:000,190,210,190,20340.600
2015-11-2300:00:000,200,200,200,20233.300
2015-11-2700:00:000,190,200,190,19413.900
2015-12-0100:00:000,190,200,190,19342.000
2015-12-0200:00:000,190,200,190,19614.900
2015-12-0800:00:000,190,200,190,19193.000
2015-12-0900:00:000,190,200,190,19472.500
2015-12-1700:00:000,180,180,160,18845.300
2015-12-1800:00:000,170,180,170,18490.000
2015-12-2200:00:000,160,180,160,171.061.800
2015-12-2300:00:000,170,180,170,17311.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters