Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-2300:00:002,442,472,402,4082.400
2011-06-2400:00:002,442,442,322,3285.800
2011-06-2700:00:002,342,362,272,28109.000
2011-06-2800:00:002,312,332,182,21138.100
2011-06-2900:00:002,252,672,212,54765.000
2011-06-3000:00:002,552,802,502,73176.800
2011-07-0400:00:002,752,802,672,7223.700
2011-07-0500:00:002,722,902,712,82221.900
2011-07-0600:00:002,792,792,602,7480.400
2011-07-0700:00:002,752,802,672,7849.400
2011-07-0800:00:002,762,802,722,7621.600
2011-07-1100:00:002,762,792,672,6836.600
2011-07-1200:00:002,632,802,562,7578.600
2011-07-1300:00:002,732,862,732,79179.500
2011-07-1400:00:002,762,872,752,76112.800
2011-07-1500:00:002,672,852,672,8490.100
2011-07-1800:00:002,832,942,752,89176.000
2011-07-1900:00:002,852,892,772,7759.900
2011-07-2000:00:002,752,802,652,67106.000
2011-07-2100:00:002,652,702,552,5922.800
2011-07-2200:00:002,632,732,582,6545.500
2011-07-2500:00:002,562,702,562,6322.000
2011-07-2600:00:002,582,812,542,6556.300
2011-07-2700:00:002,652,792,552,60334.800
2011-07-2800:00:002,562,652,472,48131.200
2011-07-2900:00:002,462,702,402,55110.800
2011-08-0200:00:002,592,632,482,6177.300
2011-08-0300:00:002,562,562,342,41240.400
2011-08-0400:00:002,402,462,132,13165.200
2011-08-0500:00:002,142,261,961,96159.000
2011-08-0800:00:002,032,051,962,00117.000
2011-08-0900:00:001,972,011,922,00114.800
2011-08-1000:00:001,982,351,972,23150.200
2011-08-1100:00:002,242,432,172,22282.800
2011-08-1200:00:002,282,292,062,12193.600
2011-08-1500:00:002,222,402,142,3997.400
2011-08-1600:00:002,472,562,382,44120.700
2011-08-1700:00:002,482,492,252,37128.300
2011-08-1800:00:002,382,382,022,12111.900
2011-08-1900:00:002,122,122,122,120
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters