(Login BolsaPT & Canal Forex) |
|
GREYSTAR RES J - [Ticker: GSL.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GSL.TO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2011-06-23 | 00:00:00 | 2,44 | 2,47 | 2,40 | 2,40 | 82.400 | 2011-06-24 | 00:00:00 | 2,44 | 2,44 | 2,32 | 2,32 | 85.800 | 2011-06-27 | 00:00:00 | 2,34 | 2,36 | 2,27 | 2,28 | 109.000 | 2011-06-28 | 00:00:00 | 2,31 | 2,33 | 2,18 | 2,21 | 138.100 | 2011-06-29 | 00:00:00 | 2,25 | 2,67 | 2,21 | 2,54 | 765.000 | 2011-06-30 | 00:00:00 | 2,55 | 2,80 | 2,50 | 2,73 | 176.800 | 2011-07-04 | 00:00:00 | 2,75 | 2,80 | 2,67 | 2,72 | 23.700 | 2011-07-05 | 00:00:00 | 2,72 | 2,90 | 2,71 | 2,82 | 221.900 | 2011-07-06 | 00:00:00 | 2,79 | 2,79 | 2,60 | 2,74 | 80.400 | 2011-07-07 | 00:00:00 | 2,75 | 2,80 | 2,67 | 2,78 | 49.400 | 2011-07-08 | 00:00:00 | 2,76 | 2,80 | 2,72 | 2,76 | 21.600 | 2011-07-11 | 00:00:00 | 2,76 | 2,79 | 2,67 | 2,68 | 36.600 | 2011-07-12 | 00:00:00 | 2,63 | 2,80 | 2,56 | 2,75 | 78.600 | 2011-07-13 | 00:00:00 | 2,73 | 2,86 | 2,73 | 2,79 | 179.500 | 2011-07-14 | 00:00:00 | 2,76 | 2,87 | 2,75 | 2,76 | 112.800 | 2011-07-15 | 00:00:00 | 2,67 | 2,85 | 2,67 | 2,84 | 90.100 | 2011-07-18 | 00:00:00 | 2,83 | 2,94 | 2,75 | 2,89 | 176.000 | 2011-07-19 | 00:00:00 | 2,85 | 2,89 | 2,77 | 2,77 | 59.900 | 2011-07-20 | 00:00:00 | 2,75 | 2,80 | 2,65 | 2,67 | 106.000 | 2011-07-21 | 00:00:00 | 2,65 | 2,70 | 2,55 | 2,59 | 22.800 | 2011-07-22 | 00:00:00 | 2,63 | 2,73 | 2,58 | 2,65 | 45.500 | 2011-07-25 | 00:00:00 | 2,56 | 2,70 | 2,56 | 2,63 | 22.000 | 2011-07-26 | 00:00:00 | 2,58 | 2,81 | 2,54 | 2,65 | 56.300 | 2011-07-27 | 00:00:00 | 2,65 | 2,79 | 2,55 | 2,60 | 334.800 | 2011-07-28 | 00:00:00 | 2,56 | 2,65 | 2,47 | 2,48 | 131.200 | 2011-07-29 | 00:00:00 | 2,46 | 2,70 | 2,40 | 2,55 | 110.800 | 2011-08-02 | 00:00:00 | 2,59 | 2,63 | 2,48 | 2,61 | 77.300 | 2011-08-03 | 00:00:00 | 2,56 | 2,56 | 2,34 | 2,41 | 240.400 | 2011-08-04 | 00:00:00 | 2,40 | 2,46 | 2,13 | 2,13 | 165.200 | 2011-08-05 | 00:00:00 | 2,14 | 2,26 | 1,96 | 1,96 | 159.000 | 2011-08-08 | 00:00:00 | 2,03 | 2,05 | 1,96 | 2,00 | 117.000 | 2011-08-09 | 00:00:00 | 1,97 | 2,01 | 1,92 | 2,00 | 114.800 | 2011-08-10 | 00:00:00 | 1,98 | 2,35 | 1,97 | 2,23 | 150.200 | 2011-08-11 | 00:00:00 | 2,24 | 2,43 | 2,17 | 2,22 | 282.800 | 2011-08-12 | 00:00:00 | 2,28 | 2,29 | 2,06 | 2,12 | 193.600 | 2011-08-15 | 00:00:00 | 2,22 | 2,40 | 2,14 | 2,39 | 97.400 | 2011-08-16 | 00:00:00 | 2,47 | 2,56 | 2,38 | 2,44 | 120.700 | 2011-08-17 | 00:00:00 | 2,48 | 2,49 | 2,25 | 2,37 | 128.300 | 2011-08-18 | 00:00:00 | 2,38 | 2,38 | 2,02 | 2,12 | 111.900 | 2011-08-19 | 00:00:00 | 2,12 | 2,12 | 2,12 | 2,12 | 0 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 > >> |
|