Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-3100:00:004,014,063,934,04239.400
2011-01-0400:00:004,054,083,913,92199.200
2011-01-0500:00:003,903,933,773,78309.500
2011-01-0600:00:003,783,843,453,45824.000
2011-01-0700:00:003,413,453,233,281.277.900
2011-01-1000:00:003,283,303,163,23535.200
2011-01-1100:00:003,303,423,183,38622.000
2011-01-1200:00:003,463,593,433,54470.200
2011-01-1300:00:003,603,883,593,80895.800
2011-01-1400:00:003,813,813,613,72380.200
2011-01-1700:00:003,663,733,653,6738.400
2011-01-1800:00:003,813,813,543,61479.400
2011-01-1900:00:003,603,763,513,60327.300
2011-01-2000:00:003,493,583,383,49225.600
2011-01-2100:00:003,453,543,173,24816.400
2011-01-2400:00:003,243,423,213,37267.400
2011-01-2500:00:003,353,533,303,48473.000
2011-01-2600:00:003,513,573,453,55270.800
2011-01-2700:00:003,593,603,403,40373.400
2011-01-2800:00:003,443,533,433,53281.300
2011-01-3100:00:003,593,593,443,44133.000
2011-02-0100:00:003,473,523,443,49439.600
2011-02-0200:00:003,533,533,473,47163.900
2011-02-0300:00:003,583,583,473,54632.300
2011-02-0400:00:003,573,603,473,57231.700
2011-02-0700:00:003,603,683,533,54209.600
2011-02-0800:00:003,653,653,543,57132.200
2011-02-0900:00:003,643,643,503,53190.500
2011-02-1000:00:003,523,583,483,58439.000
2011-02-1100:00:003,553,593,543,59250.800
2011-02-1400:00:003,593,693,593,65279.800
2011-02-1500:00:003,653,783,653,77223.400
2011-02-1600:00:003,813,883,713,76258.200
2011-02-1700:00:003,803,803,733,77115.000
2011-02-1800:00:003,773,843,763,84137.000
2011-02-2200:00:003,953,963,763,77300.600
2011-02-2300:00:003,773,863,773,79112.200
2011-02-2400:00:003,773,823,603,75645.200
2011-02-2500:00:003,753,813,733,80535.100
2011-02-2800:00:003,823,823,733,8087.600
2011-03-0100:00:003,743,983,703,97444.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters