Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-0300:00:004,734,734,384,46116.800
2010-11-0400:00:004,504,854,494,73211.000
2010-11-0500:00:004,724,754,574,71219.600
2010-11-0800:00:004,754,954,714,83271.500
2010-11-0900:00:004,905,244,854,90350.800
2010-11-1000:00:004,855,044,764,9460.100
2010-11-1100:00:004,945,054,844,93127.600
2010-11-1200:00:004,854,954,684,77124.800
2010-11-1500:00:004,854,854,634,6763.700
2010-11-1600:00:004,654,684,444,45370.100
2010-11-1700:00:004,765,484,765,082.032.700
2010-11-1800:00:005,255,254,925,19583.700
2010-11-1900:00:005,195,225,005,10571.700
2010-11-2200:00:005,285,335,115,29297.500
2010-11-2300:00:005,295,445,155,34467.300
2010-11-2400:00:005,285,445,155,20597.700
2010-11-2500:00:005,255,275,215,2121.200
2010-11-2600:00:005,255,254,554,581.159.200
2010-11-2900:00:004,594,654,414,45509.300
2010-11-3000:00:004,524,694,474,47737.700
2010-12-0100:00:004,554,864,554,78801.900
2010-12-0200:00:004,754,794,604,62275.500
2010-12-0300:00:004,784,914,664,88439.200
2010-12-0600:00:005,005,234,804,84523.200
2010-12-0700:00:004,884,954,674,67333.500
2010-12-0800:00:004,684,754,484,49554.800
2010-12-0900:00:004,454,504,294,49293.600
2010-12-1000:00:004,464,484,354,46384.600
2010-12-1300:00:004,504,584,304,37267.400
2010-12-1400:00:004,444,494,354,36111.800
2010-12-1500:00:004,364,444,264,28144.500
2010-12-1600:00:004,334,334,054,13520.000
2010-12-1700:00:004,194,274,044,11843.500
2010-12-2000:00:004,144,374,144,23393.900
2010-12-2100:00:004,194,194,044,09445.200
2010-12-2200:00:004,064,103,853,88442.000
2010-12-2300:00:003,854,013,853,90260.400
2010-12-2400:00:003,913,923,853,8767.700
2010-12-2900:00:003,934,033,934,02202.600
2010-12-3000:00:004,084,083,973,97131.200
2010-12-3100:00:004,014,063,934,04239.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters