Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0700:00:004,164,294,114,1456.700
2010-09-0800:00:004,164,233,933,93232.200
2010-09-0900:00:004,034,033,813,81136.300
2010-09-1000:00:003,924,003,854,00100.700
2010-09-1300:00:004,054,053,863,92281.900
2010-09-1400:00:003,984,073,933,99579.500
2010-09-1500:00:004,004,073,913,93100.000
2010-09-1600:00:004,034,033,933,99121.900
2010-09-1700:00:003,994,003,873,93833.400
2010-09-2000:00:003,924,003,913,9295.200
2010-09-2100:00:003,974,203,924,19233.200
2010-09-2200:00:004,194,364,124,35244.800
2010-09-2300:00:004,404,544,104,12293.200
2010-09-2400:00:004,204,254,124,15243.600
2010-09-2700:00:004,224,224,044,04420.500
2010-09-2800:00:004,074,234,004,13471.400
2010-09-2900:00:004,074,234,074,17247.100
2010-09-3000:00:004,184,234,094,15292.300
2010-10-0100:00:004,174,274,154,19276.100
2010-10-0400:00:004,354,394,254,32257.800
2010-10-0500:00:004,504,854,504,66509.500
2010-10-0600:00:004,804,804,674,75432.400
2010-10-0700:00:004,754,834,414,50156.500
2010-10-0800:00:004,624,724,514,66123.300
2010-10-1200:00:004,614,674,504,65113.000
2010-10-1300:00:004,694,974,694,93524.200
2010-10-1400:00:004,954,954,854,91176.800
2010-10-1500:00:004,944,964,904,90151.900
2010-10-1800:00:004,904,924,824,8396.100
2010-10-1900:00:004,834,894,534,59133.900
2010-10-2000:00:004,634,734,634,68132.000
2010-10-2100:00:004,704,704,304,33508.200
2010-10-2200:00:004,404,554,284,29301.800
2010-10-2500:00:004,404,404,234,24299.300
2010-10-2600:00:004,294,364,224,30682.000
2010-10-2700:00:004,244,274,204,24143.300
2010-10-2800:00:004,344,404,124,15384.200
2010-10-2900:00:004,164,334,164,3187.500
2010-11-0100:00:004,364,534,364,46174.800
2010-11-0200:00:004,554,764,474,5492.900
2010-11-0300:00:004,734,734,384,46116.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters