Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1200:00:003,954,053,893,93363.100
2010-05-1300:00:003,803,853,673,72414.200
2010-05-1400:00:003,753,943,653,90487.000
2010-05-1700:00:003,943,943,633,82239.200
2010-05-1800:00:003,853,853,663,69145.800
2010-05-1900:00:003,633,753,383,55279.500
2010-05-2000:00:003,573,583,113,28411.400
2010-05-2100:00:003,263,513,253,36307.400
2010-05-2500:00:003,293,453,253,38241.900
2010-05-2600:00:003,603,963,453,851.003.800
2010-05-2700:00:003,853,913,703,83705.500
2010-05-2800:00:003,853,853,663,76118.500
2010-05-3100:00:005,305,805,305,432.394.000
2010-06-0100:00:005,455,745,035,051.236.300
2010-06-0200:00:005,005,054,764,90726.300
2010-06-0300:00:004,984,984,804,88434.400
2010-06-0400:00:004,894,954,814,87143.800
2010-06-0700:00:004,755,074,755,05476.500
2010-06-0800:00:005,035,234,904,96275.700
2010-06-0900:00:004,995,024,854,9077.100
2010-06-1000:00:004,784,944,784,85154.900
2010-06-1100:00:004,905,074,865,05176.500
2010-06-1400:00:004,975,294,975,00234.400
2010-06-1500:00:005,025,144,915,0468.200
2010-06-1600:00:005,115,114,945,0076.700
2010-06-1700:00:005,045,054,965,01165.900
2010-06-1800:00:004,965,024,834,95499.600
2010-06-2100:00:004,974,994,804,80234.200
2010-06-2200:00:004,854,854,714,7497.000
2010-06-2300:00:004,714,774,694,70107.000
2010-06-2400:00:004,504,774,504,62192.800
2010-06-2500:00:004,634,934,564,93180.400
2010-06-2800:00:004,924,924,754,75163.200
2010-06-2900:00:004,724,774,574,60135.500
2010-06-3000:00:004,654,834,604,83174.400
2010-07-0200:00:004,704,914,684,68176.900
2010-07-0500:00:004,714,784,534,5344.300
2010-07-0600:00:004,554,584,434,4387.800
2010-07-0700:00:004,424,604,264,39177.900
2010-07-0800:00:004,424,424,264,28144.900
2010-07-0900:00:004,284,374,144,3077.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters