Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-3100:00:004,104,104,024,1028.700
2009-04-0100:00:004,094,093,923,9358.000
2009-04-0200:00:003,903,963,673,8258.400
2009-04-0300:00:003,853,853,523,80295.500
2009-04-0600:00:003,803,803,403,5079.800
2009-04-0700:00:003,503,573,453,4729.700
2009-04-0800:00:003,523,523,483,5030.400
2009-04-0900:00:003,453,483,313,3629.700
2009-04-1300:00:003,583,603,513,5141.300
2009-04-1400:00:003,553,623,443,4422.800
2009-04-1500:00:003,403,603,343,5511.700
2009-04-1600:00:003,603,603,313,5112.600
2009-04-1700:00:003,453,453,313,367.200
2009-04-2000:00:003,363,363,233,3167.700
2009-04-2100:00:003,303,453,293,4519.700
2009-04-2200:00:003,453,453,343,3414.800
2009-04-2300:00:003,303,493,303,4062.100
2009-04-2400:00:003,343,553,343,5192.000
2009-04-2700:00:003,655,003,473,90593.700
2009-04-2800:00:003,894,503,844,25134.100
2009-04-2900:00:004,374,494,344,3755.200
2009-04-3000:00:004,304,304,004,1075.600
2009-05-0100:00:004,184,183,833,8537.800
2009-05-0400:00:003,853,993,803,80112.800
2009-05-0500:00:003,803,993,803,9559.300
2009-05-0600:00:003,853,953,853,9566.100
2009-05-0700:00:004,274,454,104,18112.900
2009-05-0800:00:004,174,254,044,1061.300
2009-05-1100:00:004,004,003,903,9830.100
2009-05-1200:00:004,004,023,983,9934.200
2009-05-1300:00:004,004,003,733,7345.500
2009-05-1400:00:003,763,803,703,7334.200
2009-05-1500:00:003,733,933,593,5958.000
2009-05-1900:00:003,603,673,283,3187.700
2009-05-2000:00:003,483,553,353,5570.000
2009-05-2100:00:003,553,843,443,4554.700
2009-05-2200:00:003,523,643,473,5549.900
2009-05-2500:00:003,683,743,683,707.400
2009-05-2600:00:003,703,703,543,547.200
2009-05-2700:00:003,593,603,473,5746.700
2009-05-2800:00:003,613,753,603,7067.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters