Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-1100:00:002,452,502,302,4660.600
2008-08-1200:00:002,492,492,272,4373.400
2008-08-1300:00:002,312,392,192,32146.100
2008-08-1400:00:002,262,322,122,1238.200
2008-08-1500:00:002,052,501,912,38206.700
2008-08-1800:00:002,312,422,212,2580.200
2008-08-1900:00:002,382,382,112,1884.400
2008-08-2000:00:002,232,252,052,1681.800
2008-08-2100:00:002,102,252,002,2291.000
2008-08-2200:00:002,392,392,252,3026.900
2008-08-2500:00:002,072,202,002,1260.500
2008-08-2600:00:002,102,162,002,1451.600
2008-08-2700:00:002,072,071,992,0591.700
2008-08-2800:00:001,982,111,982,00123.800
2008-08-2900:00:002,052,381,992,25115.000
2008-09-0200:00:002,232,232,052,0532.500
2008-09-0300:00:001,982,051,871,93314.100
2008-09-0400:00:001,931,941,751,9054.800
2008-09-0500:00:001,902,001,902,0022.400
2008-09-0800:00:001,901,961,701,85299.700
2008-09-0900:00:001,881,881,251,45217.600
2008-09-1000:00:001,421,501,201,20408.100
2008-09-1100:00:001,201,200,971,15547.800
2008-09-1200:00:001,151,251,151,20188.000
2008-09-1500:00:001,251,250,910,95556.900
2008-09-1600:00:000,911,050,901,00231.100
2008-09-1700:00:001,021,100,971,01374.800
2008-09-1800:00:001,091,171,071,14149.000
2008-09-1900:00:001,151,511,151,45141.200
2008-09-2200:00:001,601,701,551,69208.600
2008-09-2300:00:001,651,651,451,60337.300
2008-09-2400:00:001,601,601,451,4566.000
2008-09-2500:00:001,581,581,341,40179.500
2008-09-2600:00:001,421,451,191,44127.200
2008-09-2900:00:001,391,401,161,3076.100
2008-09-3000:00:001,301,431,091,4363.300
2008-10-0100:00:001,351,421,311,4243.900
2008-10-0200:00:001,401,401,171,20100.900
2008-10-0300:00:001,301,301,101,18128.000
2008-10-0600:00:001,191,200,921,00114.600
2008-10-0700:00:001,031,030,770,801.525.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters