Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2400:00:008,108,128,038,0556.800
2007-10-2500:00:008,158,158,058,12438.900
2007-10-2600:00:008,128,318,068,30329.600
2007-10-2900:00:008,308,307,978,0636.000
2007-10-3000:00:007,988,147,988,148.300
2007-10-3100:00:008,038,127,647,9129.000
2007-11-0100:00:008,178,177,687,823.400
2007-11-0200:00:007,608,217,517,991.439.600
2007-11-0500:00:008,248,457,768,0020.600
2007-11-0600:00:008,008,057,718,0560.600
2007-11-0700:00:008,038,037,607,8018.000
2007-11-0800:00:007,998,057,308,0534.600
2007-11-0900:00:007,397,947,397,5424.400
2007-11-1200:00:007,547,617,367,41164.600
2007-11-1300:00:007,327,417,107,2318.200
2007-11-1400:00:007,417,497,357,4926.800
2007-11-1500:00:007,327,597,327,4515.700
2007-11-1600:00:007,457,457,347,346.100
2007-11-1900:00:007,507,507,177,1825.800
2007-11-2000:00:007,367,366,857,2361.100
2007-11-2100:00:007,487,497,167,4511.400
2007-11-2200:00:007,327,507,307,4054.900
2007-11-2300:00:007,507,507,187,2478.100
2007-11-2600:00:007,307,307,107,1439.400
2007-11-2700:00:007,107,106,857,1094.100
2007-11-2800:00:007,057,106,617,0532.100
2007-11-2900:00:007,297,296,907,05153.500
2007-11-3000:00:007,057,056,726,7849.200
2007-12-0300:00:006,806,806,506,5840.300
2007-12-0400:00:006,416,476,056,17148.000
2007-12-0500:00:006,186,255,805,9066.300
2007-12-0600:00:005,766,205,726,0044.300
2007-12-0700:00:005,996,005,805,9525.800
2007-12-1000:00:005,956,545,915,9747.400
2007-12-1100:00:006,006,105,916,0024.600
2007-12-1200:00:005,956,255,956,0784.200
2007-12-1300:00:006,096,105,905,9023.000
2007-12-1400:00:006,006,005,925,9942.200
2007-12-1700:00:005,916,055,915,9814.800
2007-12-1800:00:006,016,205,956,0139.900
2007-12-1900:00:006,297,176,146,4087.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters