Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-09-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0600:00:009,309,609,279,5024.900
2007-03-0700:00:009,569,709,369,46206.900
2007-03-0800:00:009,559,759,309,5034.700
2007-03-0900:00:009,659,659,459,4521.800
2007-03-1200:00:009,499,509,439,436.600
2007-03-1300:00:009,439,509,159,2590.100
2007-03-1400:00:009,209,439,049,2124.000
2007-03-1500:00:009,359,369,219,3535.400
2007-03-1600:00:009,369,549,309,5086.100
2007-03-1900:00:009,409,459,409,40132.400
2007-03-2000:00:009,519,519,359,4046.600
2007-03-2100:00:009,369,409,309,35103.800
2007-03-2200:00:009,359,409,359,3552.900
2007-03-2300:00:009,359,359,209,2061.700
2007-03-2600:00:009,159,289,149,1657.300
2007-03-2700:00:009,119,259,119,1579.700
2007-03-2800:00:009,239,239,109,14144.600
2007-03-2900:00:009,349,349,009,1223.400
2007-03-3000:00:009,299,298,759,0043.900
2007-04-0200:00:008,959,038,528,9099.000
2007-04-0300:00:008,779,238,779,14100.700
2007-04-0400:00:009,119,259,109,1521.000
2007-04-0500:00:009,249,259,209,2350.200
2007-04-0900:00:009,309,309,089,0825.900
2007-04-1000:00:009,129,249,039,1122.300
2007-04-1100:00:009,039,139,029,1211.100
2007-04-1200:00:009,159,159,059,057.400
2007-04-1300:00:009,109,109,059,1038.600
2007-04-1600:00:009,109,109,059,0544.200
2007-04-1700:00:009,069,108,828,9526.500
2007-04-1800:00:008,959,028,768,9036.900
2007-04-1900:00:008,818,908,758,9039.600
2007-04-2000:00:008,758,958,758,9546.000
2007-04-2300:00:008,998,998,758,8013.000
2007-04-2400:00:008,858,958,768,9528.100
2007-04-2500:00:008,999,018,828,9227.800
2007-04-2600:00:009,019,258,789,0587.100
2007-04-2700:00:009,009,209,009,1824.500
2007-04-3000:00:009,169,169,059,1016.100
2007-05-0100:00:009,109,128,789,1033.200
2007-05-0200:00:009,109,669,039,50108.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters