Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-2600:00:001.338,601.358,401.335,001.355,0010.863.364
2018-01-2900:00:001.355,001.357,601.344,201.349,008.156.405
2018-01-3000:00:001.342,001.355,601.336,801.341,009.797.686
2018-01-3100:00:001.332,601.340,801.318,401.320,4011.178.015
2018-02-0100:00:001.313,401.318,801.306,001.309,6010.433.907
2018-02-0200:00:001.297,001.315,801.295,601.310,809.575.228
2018-02-0500:00:001.296,001.296,801.276,201.280,4016.053.323
2018-02-0600:00:001.250,001.263,001.236,401.242,8018.590.523
2018-02-0700:00:001.260,001.294,801.243,001.285,4021.327.410
2018-02-0800:00:001.286,801.331,801.285,001.303,8022.914.862
2018-02-0900:00:001.290,601.300,401.282,201.291,0014.549.403
2018-02-1200:00:001.306,401.308,401.291,601.292,6016.925.602
2018-02-1300:00:001.291,801.296,201.284,401.291,008.385.533
2018-02-1400:00:001.293,401.296,401.277,801.290,8014.886.613
2018-02-1500:00:001.293,601.309,001.287,001.300,409.056.733
2018-02-1600:00:001.309,001.322,201.302,801.318,6010.462.764
2018-02-1900:00:001.324,001.324,601.303,801.308,604.861.767
2018-02-2000:00:001.312,001.332,001.311,001.325,008.249.540
2018-02-2100:00:001.317,801.329,201.313,401.324,606.841.390
2018-02-2200:00:001.304,201.307,001.295,401.303,007.248.044
2018-02-2300:00:001.299,601.301,001.292,401.296,006.343.928
2018-02-2600:00:001.300,001.307,001.293,401.301,006.548.381
2018-02-2700:00:001.305,001.310,401.295,401.303,807.900.232
2018-02-2800:00:001.296,201.322,601.294,401.307,2011.050.638
2018-03-0100:00:001.303,001.313,601.300,601.304,4011.599.141
2018-03-0200:00:001.292,401.301,401.288,601.290,008.312.458
2018-03-0500:00:001.291,001.309,001.289,801.308,806.472.753
2018-03-0600:00:001.320,401.334,001.316,601.316,609.468.040
2018-03-0700:00:001.306,401.326,001.301,401.321,009.074.654
2018-03-0800:00:001.322,201.350,001.319,601.346,809.854.504
2018-03-0900:00:001.344,001.346,801.331,001.336,008.620.145
2018-03-1200:00:001.337,001.346,801.332,201.338,006.105.338
2018-03-1300:00:001.336,201.338,801.310,401.316,4011.713.079
2018-03-1400:00:001.316,001.323,801.307,401.309,008.359.089
2018-03-1500:00:001.311,401.320,201.306,001.311,2011.544.512
2018-03-1600:00:001.310,601.326,601.308,001.323,4015.908.357
2018-03-1900:00:001.323,001.324,201.299,801.301,805.422.964
2018-03-2000:00:001.307,001.309,001.296,001.297,405.979.270
2018-03-2100:00:001.300,201.300,201.287,001.296,206.723.397
2018-03-2200:00:001.287,801.288,401.269,801.273,8010.658.313
2018-03-2300:00:001.331,001.349,201.301,401.315,6023.227.458
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters