Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2400:00:001.519,501.524,001.502,001.512,508.100.212
2017-10-2500:00:001.512,001.532,001.422,501.429,0022.450.273
2017-10-2600:00:001.411,001.433,501.367,001.380,0029.698.704
2017-10-2700:00:001.370,501.384,861.351,001.366,5019.010.362
2017-10-3000:00:001.363,501.384,501.358,001.372,509.721.686
2017-10-3100:00:001.369,501.379,001.347,001.357,5011.463.265
2017-11-0100:00:001.355,001.371,001.350,501.351,5016.905.132
2017-11-0200:00:001.344,001.366,001.336,001.358,5013.961.809
2017-11-0300:00:001.358,501.366,001.350,501.361,007.047.222
2017-11-0600:00:001.350,001.384,431.350,001.360,506.536.227
2017-11-0700:00:001.363,001.363,001.338,001.343,009.635.617
2017-12-1300:00:001.311,001.323,171.310,001.319,2414.097.467
2017-12-1400:00:001.315,501.315,501.290,501.290,5031.624.964
2017-12-1500:00:001.292,501.300,501.288,001.295,0015.936.631
2017-12-1800:00:001.300,001.314,501.296,501.304,009.278.912
2017-12-1900:00:001.306,001.316,001.303,501.310,009.294.390
2017-12-2000:00:001.307,501.317,501.304,001.310,009.651.792
2017-12-2100:00:001.306,501.321,001.304,001.320,008.671.847
2017-12-2200:00:001.313,001.316,501.300,501.302,004.047.785
2017-12-2700:00:001.307,001.316,501.305,501.310,505.620.409
2017-12-2800:00:001.309,501.313,501.304,001.310,004.035.849
2017-12-2900:00:001.300,001.322,501.300,001.322,503.756.797
2018-01-0200:00:001.323,001.323,001.311,801.321,808.302.968
2018-01-0300:00:001.348,001.350,201.336,201.343,209.476.874
2018-01-0400:00:001.350,001.351,401.336,001.339,6011.134.530
2018-01-0500:00:001.343,001.361,001.338,001.361,0010.633.477
2018-01-0800:00:001.366,601.381,001.351,401.353,4011.357.409
2018-01-0900:00:001.359,401.361,401.343,001.346,8010.927.772
2018-01-1000:00:001.341,801.347,001.320,201.331,0016.587.925
2018-01-1100:00:001.336,001.342,001.327,801.330,6010.758.751
2018-01-1200:00:001.342,801.358,401.336,401.353,0014.690.146
2018-01-1500:00:001.350,601.355,601.340,601.353,007.512.929
2018-01-1600:00:001.356,601.360,801.349,201.355,0011.776.369
2018-01-1700:00:001.365,601.370,201.357,801.359,2012.284.712
2018-01-1800:00:001.360,201.362,001.341,201.353,2015.596.977
2018-01-1900:00:001.351,401.363,401.351,401.358,0010.112.453
2018-01-2200:00:001.356,201.364,401.352,001.355,207.614.503
2018-01-2300:00:001.351,401.375,601.350,601.364,409.157.017
2018-01-2400:00:001.358,201.364,801.340,401.347,0013.199.570
2018-01-2500:00:001.342,801.349,601.330,401.335,009.563.789
2018-01-2600:00:001.338,601.358,401.335,001.355,0010.863.364
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters