Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-07-0300:00:001.635,501.636,501.621,001.630,006.548.819
2017-07-0400:00:001.624,001.634,501.621,001.628,503.637.814
2017-07-0500:00:001.610,001.635,361.599,031.625,509.836.720
2017-07-0600:00:001.628,501.628,501.600,691.608,007.536.817
2017-07-0700:00:001.608,501.622,501.604,311.614,506.947.710
2017-07-1000:00:001.620,001.627,501.612,501.616,005.434.511
2017-07-1100:00:001.617,001.617,471.600,001.603,006.847.263
2017-07-1200:00:001.615,001.636,501.611,001.628,009.430.643
2017-07-1300:00:001.629,501.631,501.613,501.618,008.726.128
2017-07-1400:00:001.620,001.620,301.603,501.608,505.848.061
2017-07-1700:00:001.607,001.617,001.599,001.601,006.256.552
2017-07-1800:00:001.600,001.609,001.589,811.600,007.376.176
2017-07-1900:00:001.609,001.620,501.598,501.610,506.837.898
2017-07-2000:00:001.611,001.630,031.609,501.625,007.359.688
2017-07-2100:00:001.628,001.632,001.614,501.615,006.277.120
2017-07-2400:00:001.615,001.617,841.585,501.595,5012.976.624
2017-07-2500:00:001.601,001.606,501.578,751.586,008.184.972
2017-07-2600:00:001.586,001.606,001.540,001.545,5013.591.110
2017-07-2700:00:001.540,001.542,001.517,001.531,0013.881.981
2017-07-2800:00:001.545,001.545,001.513,501.518,5011.143.611
2017-07-3100:00:001.529,501.534,001.513,381.514,5012.411.536
2017-08-0100:00:001.516,501.527,501.508,001.516,507.148.490
2017-08-0200:00:001.516,001.522,001.511,001.517,005.671.558
2017-08-0300:00:001.516,501.538,001.512,001.528,006.662.546
2017-08-0400:00:001.528,001.536,501.522,001.534,006.089.217
2017-08-0700:00:001.532,501.538,001.523,501.526,505.025.617
2017-08-0800:00:001.528,501.536,501.523,001.534,005.312.941
2017-08-0900:00:001.525,001.526,001.507,501.508,509.705.456
2017-08-1000:00:001.500,001.517,001.482,381.483,508.513.392
2017-08-1100:00:001.476,001.494,501.464,211.475,008.472.735
2017-08-1400:00:001.480,501.484,001.470,691.480,506.462.470
2017-08-1500:00:001.483,001.502,501.483,001.494,505.088.890
2017-08-1600:00:001.498,501.528,911.497,001.504,006.396.087
2017-08-1700:00:001.503,001.512,501.502,311.506,005.962.543
2017-08-1800:00:001.501,001.501,001.485,001.490,008.201.957
2017-08-2100:00:001.481,501.488,191.476,001.479,505.281.678
2017-08-2200:00:001.482,501.505,001.482,501.504,006.794.256
2017-08-2300:00:001.507,001.526,001.504,001.517,007.589.635
2017-08-2400:00:001.516,001.532,501.516,001.523,007.904.479
2017-08-2500:00:001.526,501.530,501.518,251.519,504.955.093
2017-08-2900:00:001.495,001.505,501.485,501.498,508.022.544
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters