Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-2800:00:001.703,501.716,501.693,001.699,509.275.500
2016-07-2900:00:001.702,001.708,001.687,501.688,009.562.400
2016-08-0200:00:001.705,001.715,931.685,001.690,007.651.500
2016-08-0300:00:001.692,501.695,001.660,001.672,507.819.900
2016-08-0400:00:001.673,501.705,501.648,001.699,009.377.500
2016-08-0500:00:001.706,501.707,671.677,001.694,508.079.600
2016-08-1000:00:001.684,001.710,231.679,001.697,509.283.300
2016-08-1100:00:001.687,501.701,501.680,501.692,008.406.900
2016-08-1500:00:001.696,501.714,501.689,591.712,005.084.300
2016-08-1800:00:001.685,501.687,061.669,971.674,506.545.700
2016-08-1900:00:001.675,001.680,001.665,001.668,506.202.000
2016-08-2300:00:001.670,001.673,001.660,001.662,004.591.100
2016-08-2400:00:001.661,001.676,181.652,121.658,504.241.900
2016-09-1900:00:001.627,501.646,001.624,501.645,508.020.800
2016-09-2200:00:001.639,501.653,101.629,001.649,005.841.900
2016-09-2300:00:001.649,501.654,831.643,501.653,004.642.200
2016-09-2700:00:001.645,001.654,001.627,001.637,505.126.400
2016-09-2800:00:001.646,001.671,001.645,001.655,006.276.200
2016-09-2900:00:001.654,001.664,501.642,001.647,505.975.600
2016-09-3000:00:001.645,001.645,001.625,851.643,009.331.400
2016-10-0600:00:001.694,501.694,501.674,501.680,506.500.300
2016-10-0700:00:001.690,001.716,181.685,001.709,008.934.700
2016-10-1100:00:001.722,001.745,561.714,001.719,007.510.600
2016-10-1200:00:001.713,501.724,001.697,001.700,006.394.000
2016-10-2400:00:001.668,001.670,001.640,671.641,009.225.600
2016-10-3100:00:001.623,501.634,501.604,001.618,5010.903.800
2016-11-0700:00:001.548,001.568,761.541,001.549,008.502.800
2016-11-1400:00:001.545,501.555,001.533,001.537,507.687.500
2016-11-1500:00:001.546,001.566,941.530,501.534,508.627.400
2016-11-1600:00:001.536,001.538,501.521,761.526,007.601.500
2016-11-2100:00:001.527,001.528,001.508,501.515,508.491.000
2016-11-2900:00:001.522,001.539,351.504,371.508,008.779.800
2016-11-3000:00:001.507,001.520,501.495,051.495,5017.099.500
2016-12-0800:00:001.465,501.470,001.456,811.460,0010.513.400
2016-12-0900:00:001.466,001.482,501.463,001.478,0016.774.500
2016-12-1200:00:001.481,001.482,501.464,501.471,009.741.400
2016-12-1900:00:001.530,001.536,001.513,001.533,005.971.800
2016-12-2200:00:001.526,001.544,961.524,501.544,504.937.200
2016-12-2300:00:001.539,001.549,001.538,501.549,001.947.100
2016-12-2600:00:001.549,001.549,001.549,001.549,000
2016-12-2900:00:001.543,001.563,501.541,501.562,505.486.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters