Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-04-1200:00:001.468,001.479,501.455,501.479,006.045.000
2016-04-1300:00:001.487,001.532,101.478,841.489,008.778.200
2016-04-1400:00:001.492,501.504,831.484,501.502,0010.671.900
2016-04-1500:00:001.504,501.511,001.498,891.506,008.243.300
2016-04-1800:00:001.498,001.514,501.497,001.510,006.211.600
2016-04-1900:00:001.510,001.513,501.494,001.501,007.590.300
2016-04-2000:00:001.501,501.502,001.477,821.495,507.733.400
2016-04-2500:00:001.486,501.492,101.474,001.474,505.245.800
2016-05-0300:00:001.475,501.480,001.453,501.471,508.269.800
2016-05-0400:00:001.471,501.478,501.438,861.451,008.477.200
2016-05-0500:00:001.452,001.458,501.443,001.449,505.441.500
2016-05-1600:00:001.447,501.450,001.433,001.450,005.227.900
2016-05-2300:00:001.438,501.447,501.429,001.438,005.732.100
2016-05-2400:00:001.437,501.452,001.431,501.444,506.988.800
2016-05-2500:00:001.446,001.455,001.444,691.454,005.680.700
2016-05-2600:00:001.447,501.458,641.447,501.457,005.159.300
2016-05-2700:00:001.457,001.458,001.444,501.452,505.104.300
2016-05-3000:00:001.452,501.452,501.452,501.452,500
2016-06-0200:00:001.446,501.452,501.435,001.444,506.987.900
2016-06-0300:00:001.454,501.474,001.445,501.459,007.659.900
2016-06-0600:00:001.460,001.481,251.459,001.470,505.953.400
2016-06-0700:00:001.470,501.476,001.455,501.462,008.151.400
2016-06-0800:00:001.458,001.459,501.443,001.450,006.520.500
2016-06-0900:00:001.450,501.450,501.432,001.440,506.941.700
2016-06-1000:00:001.434,501.435,001.404,181.413,509.531.700
2016-06-1300:00:001.408,001.430,181.408,001.416,008.502.800
2016-06-1400:00:001.412,501.416,001.389,961.393,509.959.000
2016-06-1500:00:001.397,001.418,001.395,501.398,507.943.800
2016-06-1600:00:001.392,001.405,321.382,401.399,007.335.000
2016-06-1700:00:001.405,001.411,501.385,501.387,5011.728.600
2016-06-2300:00:001.427,001.445,001.415,501.429,006.582.400
2016-06-2400:00:001.397,501.500,001.363,001.482,0030.821.900
2016-06-2700:00:001.465,001.510,001.462,501.488,0017.696.900
2016-06-2800:00:001.516,501.522,001.487,001.514,0013.808.400
2016-06-2900:00:001.526,501.559,501.502,631.559,5014.284.000
2016-07-0700:00:001.660,001.674,501.651,501.658,007.868.300
2016-07-0800:00:001.658,001.662,471.610,211.652,508.783.700
2016-07-2500:00:001.667,501.673,001.650,251.657,004.510.700
2016-07-2600:00:001.668,501.678,751.659,881.667,009.054.300
2016-07-2700:00:001.675,501.714,001.658,501.696,5010.570.500
2016-07-2800:00:001.703,501.716,501.693,001.699,509.275.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters