Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-0400:00:001.383,001.402,621.382,001.388,506.960.300
2015-11-1000:00:001.374,501.378,431.360,501.365,506.766.900
2015-11-1100:00:001.372,001.384,501.368,001.373,505.035.400
2015-11-1200:00:001.357,501.359,501.331,001.331,508.306.100
2015-11-1300:00:001.322,501.334,001.300,701.312,509.488.700
2015-11-2300:00:001.354,001.354,001.331,501.344,504.482.600
2015-11-2400:00:001.339,501.349,781.324,931.343,007.452.900
2015-11-2500:00:001.344,501.355,231.337,501.352,5014.463.300
2015-11-3000:00:001.367,501.370,001.353,001.355,506.783.800
2015-12-0700:00:001.328,001.354,251.321,501.323,503.966.700
2015-12-1400:00:001.295,501.316,771.277,251.280,007.962.100
2015-12-1700:00:001.344,001.369,501.341,501.341,508.760.300
2015-12-1800:00:001.335,501.348,001.328,551.334,0011.505.100
2015-12-2100:00:001.329,001.352,501.328,501.331,505.050.800
2015-12-2400:00:001.358,001.376,001.358,001.376,001.077.600
2016-01-0700:00:001.349,001.361,501.333,071.344,509.259.500
2016-01-0800:00:001.352,001.381,681.347,151.371,5010.650.500
2016-01-1100:00:001.363,501.367,501.347,001.347,507.579.400
2016-01-1400:00:001.376,001.388,151.356,751.380,5011.741.800
2016-01-1500:00:001.378,501.395,001.351,001.363,5014.047.900
2016-01-1800:00:001.359,501.380,001.358,501.365,505.921.100
2016-01-2100:00:001.366,001.379,001.359,691.368,509.962.200
2016-01-2200:00:001.389,501.397,001.383,501.391,508.770.500
2016-01-2500:00:001.397,001.419,751.393,001.400,0012.114.900
2016-02-0400:00:001.449,501.454,501.410,501.412,5010.187.100
2016-02-0500:00:001.409,001.422,001.398,501.401,009.903.600
2016-02-2900:00:001.407,501.414,001.388,501.399,5012.416.000
2016-03-0100:00:001.402,001.418,501.392,001.415,007.900.700
2016-03-0200:00:001.404,501.419,501.385,851.396,0012.564.100
2016-03-1500:00:001.412,501.423,501.404,651.416,008.055.600
2016-03-1600:00:001.414,001.418,001.393,811.412,007.680.000
2016-03-1700:00:001.419,501.437,001.384,001.399,5011.819.800
2016-03-1800:00:001.400,501.404,121.379,001.385,0015.114.400
2016-03-2100:00:001.383,001.398,001.372,501.384,505.621.200
2016-03-2200:00:001.380,001.436,581.365,501.397,0016.353.500
2016-03-2300:00:001.398,001.401,501.392,001.396,507.341.900
2016-03-3100:00:001.411,001.414,501.403,071.412,008.559.300
2016-04-0100:00:001.401,501.417,001.386,001.414,509.215.900
2016-04-0400:00:001.414,501.429,501.407,001.427,506.930.600
2016-04-1100:00:001.469,001.474,301.457,001.465,505.385.700
2016-04-1200:00:001.468,001.479,501.455,501.479,006.045.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters