Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-07-1700:00:001.542,501.556,131.532,601.549,508.766.800
2014-07-1800:00:001.550,001.562,001.542,501.559,007.169.600
2014-07-2100:00:001.557,001.563,501.546,501.557,005.422.900
2014-07-2200:00:001.558,501.563,001.548,001.555,006.093.400
2014-07-2300:00:001.556,001.560,001.447,501.481,5022.930.900
2014-07-2400:00:001.462,001.477,501.457,501.469,5012.743.000
2014-07-2500:00:001.456,001.459,281.410,891.423,0014.329.900
2014-07-2800:00:001.428,001.436,001.409,001.414,5010.249.300
2014-07-2900:00:001.403,001.433,001.403,001.419,008.381.400
2014-07-3000:00:001.414,501.431,501.412,361.425,0013.096.400
2014-07-3100:00:001.451,501.451,501.430,001.436,5011.819.400
2014-08-0100:00:001.431,501.434,501.403,161.416,5013.561.100
2014-08-0500:00:001.435,501.453,001.435,001.445,508.511.000
2014-08-0600:00:001.423,001.439,501.406,001.416,0011.932.600
2014-08-0700:00:001.412,001.425,501.374,001.377,0013.534.900
2014-08-0800:00:001.375,001.392,501.365,001.380,0010.718.300
2014-08-1200:00:001.383,001.384,001.371,501.377,506.289.800
2014-08-1300:00:001.378,001.392,721.372,141.389,006.371.300
2014-08-1400:00:001.393,001.398,501.389,001.395,007.229.100
2014-08-1500:00:001.402,001.410,071.392,001.392,006.169.200
2014-08-1900:00:001.411,501.423,001.392,381.412,506.125.300
2014-08-2000:00:001.414,001.440,501.410,001.417,505.596.100
2014-08-2100:00:001.425,001.443,401.421,001.434,507.100.500
2014-08-2200:00:001.430,001.430,001.330,001.429,505.372.000
2014-08-2500:00:001.429,501.429,501.429,501.429,500
2014-08-2600:00:001.444,001.458,081.434,001.447,506.658.400
2014-08-2700:00:001.448,501.464,501.440,551.463,009.047.500
2014-09-0800:00:001.450,501.451,501.412,681.432,5016.722.300
2014-09-0900:00:001.440,001.441,501.427,501.438,009.192.600
2014-09-1000:00:001.439,501.451,151.430,501.445,506.072.300
2014-09-1500:00:001.430,001.439,001.400,281.432,007.695.200
2014-09-1800:00:001.433,501.446,291.430,821.436,506.281.000
2014-09-1900:00:001.449,501.456,001.433,001.449,0019.191.700
2014-09-2200:00:001.457,501.464,501.443,071.443,507.638.700
2014-09-3000:00:001.425,001.426,371.412,501.413,009.133.100
2014-10-0100:00:001.415,001.419,401.382,481.414,0011.839.500
2014-10-0600:00:001.429,501.453,451.409,271.434,0011.257.200
2014-10-1300:00:001.365,001.377,771.359,001.370,008.674.400
2014-10-1400:00:001.363,501.380,501.349,501.371,008.697.300
2014-10-1500:00:001.371,001.372,501.322,261.331,0016.027.000
2014-10-2000:00:001.352,001.358,301.329,501.339,009.832.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters