Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0097,0197,8895,3897,864.528.000
2012-05-3000:00:0096,6896,9094,4194,615.713.200
2012-05-3100:00:0094,9096,6593,7095,704.833.000
2012-06-0100:00:0094,0794,2092,1992,645.384.700
2012-06-0400:00:0092,7693,0290,5591,005.332.600
2012-06-0500:00:0090,9693,0090,7192,214.682.900
2012-06-0600:00:0093,0495,0792,9094,966.399.600
2012-06-0700:00:0096,6497,5093,2994,006.068.400
2012-06-0800:00:0093,6394,8492,8994,543.366.700
2012-06-1100:00:0096,0196,7692,6692,804.941.700
2012-06-1200:00:0092,9194,0492,5294,043.668.500
2012-06-1300:00:0093,3294,4292,2792,726.311.000
2012-06-1400:00:0092,9494,2992,5193,824.461.000
2012-06-1500:00:0093,6895,7792,7595,666.186.200
2012-06-1800:00:0095,2495,2793,3293,634.081.400
2012-06-1900:00:0094,3097,4794,1596,375.295.200
2012-06-2000:00:0097,0197,6095,3796,554.941.300
2012-06-2100:00:0096,8096,8793,8793,905.577.700
2012-06-2200:00:0095,3295,3293,1693,636.705.600
2012-06-2500:00:0092,3692,4090,6691,224.197.600
2012-06-2600:00:0091,4991,8390,4391,034.248.000
2012-06-2700:00:0091,1993,7991,0293,273.576.100
2012-06-2800:00:0092,0993,5291,3393,494.413.500
2012-06-2900:00:0096,0196,1894,5295,866.223.100
2012-07-0200:00:0096,5697,3095,5997,133.515.900
2012-07-0300:00:0097,1398,7796,6398,602.251.100
2012-07-0500:00:0098,2198,2195,8995,923.736.900
2012-07-0600:00:0094,6496,0094,5095,473.312.800
2012-07-0900:00:0094,8495,3593,6794,474.121.300
2012-07-1000:00:0094,8695,3093,1594,253.668.600
2012-07-1100:00:0093,8895,4793,7595,134.516.400
2012-07-1200:00:0094,3494,7493,2394,023.187.000
2012-07-1300:00:0094,9297,8694,8097,434.578.800
2012-07-1600:00:0097,6098,1596,0697,733.981.900
2012-07-1700:00:00100,24100,4997,1897,989.502.200
2012-07-1800:00:0097,3597,8196,1896,514.443.200
2012-07-1900:00:0096,6096,6494,5595,006.164.100
2012-07-2000:00:0094,4795,3094,1094,165.543.900
2012-07-2300:00:0091,9493,4291,1593,164.761.200
2012-07-2400:00:0093,3894,6093,2194,475.301.700
2012-07-2500:00:0095,0696,6994,8595,964.578.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters