Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:00167,04168,30166,85168,043.728.100
2011-02-2200:00:00165,67165,76162,35162,945.448.200
2011-02-2300:00:00162,63164,80161,77163,094.560.400
2011-02-2400:00:00162,20163,90161,32163,444.619.300
2011-02-2500:00:00164,05165,88163,52165,124.636.200
2011-02-2800:00:00165,53166,25163,11163,784.235.200
2011-03-0100:00:00163,55164,49161,30161,317.015.500
2011-03-0200:00:00161,58163,33161,11161,694.658.400
2011-03-0300:00:00162,71165,18162,69164,494.581.200
2011-03-0400:00:00162,88163,00160,36161,007.810.800
2011-03-0700:00:00161,41161,84158,50159,157.004.100
2011-03-0800:00:00159,43161,78159,04161,304.845.900
2011-03-0900:00:00161,85163,72161,58162,354.125.200
2011-03-1000:00:00160,80161,00159,99160,274.563.400
2011-03-1100:00:00159,85161,55159,84160,682.883.900
2011-03-1400:00:00159,94160,50158,02158,434.376.100
2011-03-1500:00:00156,06158,05154,85157,255.243.600
2011-03-1600:00:00157,23157,24153,26154,387.223.400
2011-03-1700:00:00155,93156,35153,95155,755.293.900
2011-03-1800:00:00156,60160,25155,24159,9610.157.600
2011-03-2100:00:00161,62162,15159,90160,214.663.300
2011-03-2200:00:00160,64162,21160,12160,793.538.900
2011-03-2300:00:00160,02160,23158,24159,533.603.300
2011-03-2400:00:00160,35160,50158,83159,912.734.400
2011-03-2500:00:00160,51160,51157,70157,974.020.700
2011-03-2800:00:00158,20159,29156,41156,473.686.800
2011-03-2900:00:00156,60158,70155,53158,473.769.400
2011-03-3000:00:00159,03160,43157,47159,072.967.200
2011-03-3100:00:00157,38160,07157,32158,603.317.700
2011-04-0100:00:00159,77162,00159,66160,233.787.900
2011-04-0400:00:00160,76160,88158,60158,902.816.800
2011-04-0500:00:00158,46159,15157,62158,913.173.700
2011-04-0600:00:00159,89161,99158,85161,894.198.700
2011-04-0700:00:00161,99164,40161,57162,404.589.200
2011-04-0800:00:00163,49163,62160,82160,963.280.800
2011-04-1100:00:00160,54162,91160,54161,473.126.900
2011-04-1200:00:00160,25161,44159,45160,423.328.100
2011-04-1300:00:00162,50163,98159,83160,175.134.600
2011-04-1400:00:00157,51157,60155,25155,797.982.300
2011-04-1500:00:00156,18156,95154,63155,135.608.300
2011-04-1800:00:00154,05154,88151,52153,785.992.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters