Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:00168,67169,68167,90169,603.858.500
2010-12-2300:00:00169,10169,70167,17167,602.494.000
2010-12-2700:00:00166,79170,00166,41169,832.715.000
2010-12-2800:00:00170,00171,23168,83169,192.862.900
2010-12-2900:00:00169,40169,78166,57167,633.329.800
2010-12-3000:00:00168,09168,25166,99167,641.745.400
2010-12-3100:00:00167,58168,80167,01168,161.636.300
2011-01-0300:00:00170,55173,25169,85173,055.717.100
2011-01-0400:00:00173,87174,00172,00173,083.335.500
2011-01-0500:00:00172,05174,49172,00174,004.140.600
2011-01-0600:00:00174,51174,59171,98172,215.375.200
2011-01-0700:00:00172,70172,89169,36170,694.916.100
2011-01-1000:00:00170,00171,29169,20169,763.650.300
2011-01-1100:00:00170,50171,43168,32169,364.511.800
2011-01-1200:00:00169,39172,31169,18171,675.592.900
2011-01-1300:00:00172,04172,60171,00171,573.183.800
2011-01-1400:00:00171,19175,00171,19175,005.870.400
2011-01-1800:00:00174,75175,34173,05174,684.981.200
2011-01-1900:00:00169,46171,49165,86166,4913.346.600
2011-01-2000:00:00166,55167,06164,01165,698.914.900
2011-01-2100:00:00165,88169,20165,12166,205.876.500
2011-01-2400:00:00165,99167,07165,75166,304.624.300
2011-01-2500:00:00163,05164,79160,12161,9811.232.000
2011-01-2600:00:00161,70162,84161,04161,316.738.000
2011-01-2700:00:00161,13164,25161,11164,036.036.000
2011-01-2800:00:00164,16165,09161,42161,774.570.000
2011-01-3100:00:00161,38163,72161,23163,623.792.800
2011-02-0100:00:00163,86166,25163,61165,334.138.400
2011-02-0200:00:00165,15166,64164,20165,052.986.200
2011-02-0300:00:00164,99164,99161,84164,644.710.400
2011-02-0400:00:00164,88164,98162,76164,833.354.500
2011-02-0700:00:00164,79168,10164,60167,135.036.700
2011-02-0800:00:00167,02168,72166,26168,554.718.700
2011-02-0900:00:00168,23168,23164,66166,015.663.900
2011-02-1000:00:00165,15166,65164,68165,344.265.800
2011-02-1100:00:00165,11167,69164,81166,664.257.100
2011-02-1400:00:00166,15167,80165,51167,523.547.200
2011-02-1500:00:00167,32168,44166,82167,914.025.900
2011-02-1600:00:00168,56169,90168,00168,814.606.300
2011-02-1700:00:00168,54168,69167,00167,164.448.100
2011-02-1800:00:00167,04168,30166,85168,043.728.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters