Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:00177,82179,87176,50179,878.691.000
2009-09-1700:00:00179,88183,00179,55181,469.674.300
2009-09-1800:00:00181,69183,95180,65183,188.395.300
2009-09-2100:00:00181,69183,73181,41182,396.352.300
2009-09-2200:00:00183,88185,80182,58185,527.470.700
2009-09-2300:00:00186,31188,00183,64183,6410.069.600
2009-09-2400:00:00184,92185,60181,17183,0610.982.400
2009-09-2500:00:00182,18183,10177,70179,5012.296.200
2009-09-2800:00:00180,14182,78178,66182,507.892.200
2009-09-2900:00:00182,99184,78182,13183,587.539.300
2009-09-3000:00:00184,77185,48181,82184,3510.517.900
2009-10-0100:00:00184,01184,69178,60178,9911.044.500
2009-10-0200:00:00176,45181,06175,60179,619.232.400
2009-10-0500:00:00180,77186,65180,55186,479.471.200
2009-10-0600:00:00188,46189,44184,60186,9813.918.900
2009-10-0700:00:00186,51190,58186,00190,4810.579.400
2009-10-0800:00:00191,89192,17187,61188,1711.978.100
2009-10-0900:00:00188,73189,75187,92189,306.526.300
2009-10-1200:00:00190,86190,90188,84190,156.189.400
2009-10-1300:00:00186,41187,80185,10187,2311.959.300
2009-10-1400:00:00191,58193,60190,40192,2815.781.800
2009-10-1500:00:00188,62190,86187,20188,6317.834.200
2009-10-1600:00:00186,67187,65183,38184,3712.750.800
2009-10-1900:00:00184,85186,79183,01185,507.470.200
2009-10-2000:00:00185,19187,55184,07184,967.387.400
2009-10-2100:00:00185,20185,50179,10179,2611.759.300
2009-10-2200:00:00180,04183,94179,56183,6910.666.200
2009-10-2300:00:00184,03184,89179,04180,369.221.900
2009-10-2600:00:00180,52182,45177,82179,379.427.400
2009-10-2700:00:00179,25180,10177,40178,6110.505.700
2009-10-2800:00:00177,91178,40171,67172,1613.586.400
2009-10-2900:00:00174,57178,58173,44178,589.332.200
2009-10-3000:00:00177,22177,62169,68170,1713.312.400
2009-11-0200:00:00171,59173,36165,30170,6815.802.400
2009-11-0300:00:00168,98172,16168,74171,6111.150.300
2009-11-0400:00:00173,47174,60169,02169,5011.143.300
2009-11-0500:00:00170,98173,50169,21173,409.017.500
2009-11-0600:00:00171,96173,95171,00171,786.274.200
2009-11-0900:00:00173,68176,75173,50176,5710.329.200
2009-11-1000:00:00176,40177,74175,32176,517.244.700
2009-11-1100:00:00178,03180,84177,95179,858.187.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters