Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:00150,05152,66149,80152,184.896.800
2006-03-2100:00:00151,61152,00149,01149,404.460.600
2006-03-2200:00:00148,30152,36148,30151,823.770.800
2006-03-2300:00:00151,17151,96150,45151,673.852.700
2006-03-2400:00:00151,68152,57150,88152,172.651.700
2006-03-2700:00:00152,13155,36152,13155,004.314.600
2006-03-2800:00:00155,01157,82154,16154,166.481.600
2006-03-2900:00:00154,90157,57154,84156,904.458.100
2006-03-3000:00:00157,73159,63155,71156,814.771.000
2006-03-3100:00:00157,00158,38156,25156,963.298.400
2006-04-0300:00:00157,99159,88156,92158,123.979.800
2006-04-0400:00:00158,12161,36158,12161,005.088.800
2006-04-0500:00:00160,50161,92160,00160,754.191.500
2006-04-0600:00:00160,07162,07160,07162,044.180.900
2006-04-0700:00:00162,04163,16159,89161,024.964.100
2006-04-1000:00:00162,50164,05161,45162,464.470.700
2006-04-1100:00:00163,00163,30158,51159,154.962.800
2006-04-1200:00:00159,63160,30158,40159,523.404.000
2006-04-1300:00:00158,45159,69158,20159,432.217.100
2006-04-1700:00:00160,25163,21160,00161,943.381.700
2006-04-1800:00:00162,75166,18161,32165,554.828.300
2006-04-1900:00:00164,55167,57163,60167,054.670.400
2006-04-2000:00:00166,06169,31166,06168,554.893.900
2006-04-2100:00:00168,62168,66165,32165,893.591.500
2006-04-2400:00:00165,50166,27163,50165,353.431.400
2006-04-2500:00:00165,35165,60161,76162,803.361.400
2006-04-2600:00:00163,50164,65162,20163,403.032.600
2006-04-2700:00:00163,35165,79162,10163,974.063.900
2006-04-2800:00:00163,81164,89158,65160,295.349.000
2006-05-0100:00:00160,30161,67156,08156,455.652.300
2006-05-0200:00:00157,60160,00157,12158,833.710.700
2006-05-0300:00:00159,50159,85157,75159,152.521.000
2006-05-0400:00:00159,16160,33158,00158,042.554.600
2006-05-0500:00:00159,75164,60159,69164,393.737.500
2006-05-0800:00:00164,39166,55162,20163,532.395.700
2006-05-0900:00:00163,75166,26163,70165,752.615.300
2006-05-1000:00:00164,85165,41162,05164,093.215.800
2006-05-1100:00:00164,38164,49158,60159,283.639.600
2006-05-1200:00:00158,75159,70156,07156,114.579.300
2006-05-1500:00:00154,60157,00151,11153,146.119.200
2006-05-1600:00:00153,60155,11150,62152,704.016.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters