Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0095,0095,2594,1994,722.924.600
2004-10-1400:00:0094,0094,1692,4092,933.915.000
2004-10-1500:00:0093,7094,3293,0994,163.188.100
2004-10-1800:00:0094,1694,4593,0994,252.572.100
2004-10-1900:00:0094,2595,0092,6093,064.144.600
2004-10-2000:00:0092,1192,6990,7492,343.934.700
2004-10-2100:00:0092,0093,8591,9893,474.023.000
2004-10-2200:00:0093,0293,7492,0192,703.515.900
2004-10-2500:00:0091,7592,7191,1192,423.019.600
2004-10-2600:00:0092,8094,7892,8093,763.445.400
2004-10-2700:00:0093,2896,3093,0096,104.620.900
2004-10-2800:00:0096,1098,1495,8097,435.321.900
2004-10-2900:00:0097,4398,4597,4398,383.862.600
2004-11-0100:00:0098,2098,9197,8098,322.519.900
2004-11-0200:00:0098,8599,7398,5098,554.270.100
2004-11-0300:00:00100,01100,5098,6899,374.333.900
2004-11-0400:00:0099,37100,5598,45100,004.381.500
2004-11-0500:00:00100,50101,7499,35100,855.101.400
2004-11-0800:00:00100,40100,8099,78100,212.819.200
2004-11-0900:00:00100,22101,2899,89100,872.826.500
2004-11-1000:00:00100,91101,33100,38100,752.612.000
2004-11-1100:00:00101,25103,30101,21103,003.966.100
2004-11-1200:00:00103,45104,90103,27104,664.435.100
2004-11-1500:00:00104,85105,10103,65104,623.208.200
2004-11-1600:00:00104,63104,63103,42103,723.694.200
2004-11-1700:00:00104,05105,40103,94104,713.666.000
2004-11-1800:00:00104,90104,98104,12104,832.086.700
2004-11-1900:00:00104,77104,77101,91103,043.579.400
2004-11-2200:00:00102,75103,90102,14103,422.344.000
2004-11-2300:00:00103,75104,07103,08103,812.628.300
2004-11-2400:00:00104,10105,22104,10105,002.427.600
2004-11-2600:00:00104,95105,40104,83104,84796.200
2004-11-2900:00:00105,43105,59104,51105,082.881.900
2004-11-3000:00:00104,55105,31104,54104,762.966.500
2004-12-0100:00:00105,25106,15104,96106,003.123.200
2004-12-0200:00:00106,02107,46105,87106,603.503.400
2004-12-0300:00:00106,60107,08105,51106,472.728.700
2004-12-0600:00:00107,05107,73106,35107,172.334.600
2004-12-0700:00:00107,72107,79106,09106,092.280.000
2004-12-0800:00:00106,53107,68105,99106,683.038.900
2004-12-0900:00:00106,69107,82106,19107,492.581.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters