Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GLR RESOURCES INC - [Ticker: GRS.TO]Gráfico GLR RESOURCES INC  Notícias GLR RESOURCES INC  Download de Históricos Metastock GLR RESOURCES INC e Outros  Análise Técnica GLR RESOURCES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRS.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-1200:00:000,310,320,310,315.000
2005-10-1300:00:000,320,330,310,3320.800
2005-10-1400:00:000,330,330,290,29121.800
2005-10-1700:00:000,290,310,290,3042.600
2005-10-1800:00:000,300,300,280,2894.000
2005-10-1900:00:000,290,290,280,2853.000
2005-10-2000:00:000,310,310,270,2747.700
2005-10-2100:00:000,270,280,270,2821.000
2005-10-2400:00:000,300,300,270,2811.700
2005-10-2500:00:000,300,300,300,3013.000
2005-10-2600:00:000,300,300,290,2921.000
2005-10-2700:00:000,310,310,300,302.500
2005-10-3100:00:000,280,280,250,2624.700
2005-11-0100:00:000,250,300,250,3016.000
2005-11-0200:00:000,290,290,250,2515.000
2005-11-0300:00:000,290,320,280,3043.600
2005-11-0700:00:000,300,300,250,2620.000
2005-11-0800:00:000,260,260,250,2523.500
2005-11-0900:00:000,260,260,260,263.200
2005-11-1000:00:000,250,280,250,2813.000
2005-11-1400:00:000,290,320,280,28305.400
2005-11-1500:00:000,280,280,270,2868.000
2005-11-1600:00:000,270,280,250,2539.300
2005-11-1700:00:000,260,260,240,2520.900
2005-11-1800:00:000,250,270,240,2659.000
2005-11-2100:00:000,260,300,260,27102.200
2005-11-2200:00:000,260,260,250,2656.600
2005-11-2300:00:000,260,270,250,27535.700
2005-11-2400:00:000,250,250,240,2410.000
2005-11-2500:00:000,250,250,240,2462.500
2005-11-2800:00:000,250,270,240,2462.000
2005-11-2900:00:000,250,250,250,2563.600
2005-11-3000:00:000,250,250,250,2528.000
2005-12-0100:00:000,250,250,250,2522.500
2005-12-0200:00:000,250,260,250,2675.300
2005-12-0500:00:000,280,280,260,2628.900
2005-12-0600:00:000,260,260,260,2615.000
2005-12-0700:00:000,260,300,260,3061.000
2005-12-0800:00:000,300,300,250,3070.000
2005-12-0900:00:000,300,300,260,29128.000
2005-12-1200:00:000,280,280,260,27151.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters