Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-2700:00:0016,5016,5716,3216,391.203.600
2012-03-2800:00:0016,4116,5416,3016,35774.100
2012-03-2900:00:0016,2516,3816,0316,121.185.500
2012-03-3000:00:0016,1016,1115,3316,001.236.700
2012-04-0200:00:0016,0016,2815,7916,281.149.800
2012-04-0300:00:0016,3016,4416,2516,251.085.500
2012-04-0400:00:0016,2016,3216,0816,16843.900
2012-04-0500:00:0016,1916,2816,0016,17986.400
2012-04-1000:00:0016,0116,1015,7615,761.153.700
2012-04-1100:00:0015,7315,9315,5015,851.201.600
2012-04-1200:00:0015,8816,1415,7716,06875.400
2012-04-1300:00:0015,9916,0015,8015,86821.900
2012-04-1600:00:0015,7816,1315,7815,98777.900
2012-04-1700:00:0015,9616,4315,9016,311.123.900
2012-04-1800:00:0016,3316,5216,3016,401.014.800
2012-04-1900:00:0016,4016,6216,2416,581.091.700
2012-04-2000:00:0016,6316,7016,4216,681.255.100
2012-04-2300:00:0016,6916,7216,4316,581.183.400
2012-04-2400:00:0016,6518,5816,6118,573.138.900
2012-04-2500:00:0018,4718,8618,2718,422.098.600
2012-04-2600:00:0018,5219,1118,4719,051.531.700
2012-04-2700:00:0019,0319,3118,6619,001.498.400
2012-04-3000:00:0018,9319,2018,8919,022.385.000
2012-05-0200:00:0019,1519,3619,0019,301.500.900
2012-05-0300:00:0019,3419,5819,1819,481.467.700
2012-05-0400:00:0019,5519,6719,3019,421.160.800
2012-05-0700:00:0019,2219,5519,0119,341.324.200
2012-05-0800:00:0019,2019,5619,2019,34933.900
2012-05-0900:00:0019,4519,4518,6518,691.767.400
2012-05-1000:00:0018,6818,8618,2218,251.607.300
2012-05-1100:00:0018,1818,5818,0618,451.881.300
2012-05-1400:00:0018,3818,6918,2018,491.285.300
2012-05-1600:00:0018,6918,7518,3618,471.549.600
2012-05-1700:00:0018,4118,6818,4118,58470.100
2012-05-1800:00:0018,3618,5717,6718,161.202.700
2012-05-2100:00:0018,1618,9518,1018,551.142.500
2012-05-2200:00:0018,5718,8018,4718,56786.900
2012-05-2300:00:0018,5018,6118,0418,151.233.000
2012-05-2400:00:0018,1718,6418,0318,55944.700
2012-05-2500:00:0018,5318,8518,4618,75681.600
2012-05-2800:00:0018,7718,9318,7318,92306.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters