Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-2000:00:0013,0313,3912,9913,391.913.300
2011-04-2100:00:0013,4013,4513,2213,271.022.200
2011-04-2600:00:0013,2013,3513,1013,141.008.200
2011-04-2700:00:0013,1413,2813,0613,111.461.300
2011-04-2800:00:0013,0813,4813,0813,381.570.400
2011-04-2900:00:0013,4313,4413,2413,37924.100
2011-05-0200:00:0013,7114,4413,7114,076.319.700
2011-05-0300:00:0013,8514,0813,5613,683.134.500
2011-05-0400:00:0013,6113,8113,4013,481.639.900
2011-05-0500:00:0013,4113,5813,1813,383.108.700
2011-05-0600:00:0013,3113,7013,2313,572.622.700
2011-05-0900:00:0013,5513,5513,1813,312.041.300
2011-05-1000:00:0013,3113,4113,1913,381.269.000
2011-05-1100:00:0013,4413,7413,3013,691.057.400
2011-05-1200:00:0013,6213,7713,5013,711.360.100
2011-05-1300:00:0013,7913,8513,5513,691.488.600
2011-05-1600:00:0013,6013,7213,5013,611.479.300
2011-05-1700:00:0013,5613,6113,1813,211.982.100
2011-05-1800:00:0013,2313,4013,2313,392.077.000
2011-05-1900:00:0013,4013,5913,3913,521.475.100
2011-05-2000:00:0013,5213,6713,4513,511.076.400
2011-05-2300:00:0013,4013,4413,2513,401.155.700
2011-05-2400:00:0013,3613,5513,3513,50828.800
2011-05-2500:00:0013,4013,6213,3313,601.319.400
2011-05-2600:00:0013,5813,7413,5513,702.125.000
2011-05-2700:00:0013,8013,9013,7313,861.346.900
2011-05-3000:00:0013,9014,0513,7114,03789.700
2011-05-3100:00:0014,0614,2514,0614,191.608.500
2011-06-0100:00:0014,2314,4914,2214,272.752.800
2011-06-0200:00:0014,0314,2213,9714,181.742.400
2011-06-0300:00:0014,2214,3214,0514,073.590.400
2011-06-0600:00:0013,9814,1213,7713,852.974.100
2011-06-0700:00:0013,8113,8513,4813,602.202.700
2011-06-0800:00:0013,7213,9013,4513,481.787.600
2011-06-0900:00:0013,5013,6113,2813,512.170.900
2011-06-1000:00:0013,5013,5313,2513,321.365.900
2011-06-1300:00:0013,3013,4413,2513,321.344.100
2011-06-1400:00:0013,3213,5713,3213,502.062.200
2011-06-1500:00:0013,5213,6213,3813,431.335.900
2011-06-1600:00:0013,3113,4013,1213,191.218.100
2011-06-1700:00:0013,2713,4113,1313,312.052.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters