(Login BolsaPT & Canal Forex) |
|
GRIFOLS A - [Ticker: GRF.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para GRF.MC de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2011-04-20 | 00:00:00 | 13,03 | 13,39 | 12,99 | 13,39 | 1.913.300 | 2011-04-21 | 00:00:00 | 13,40 | 13,45 | 13,22 | 13,27 | 1.022.200 | 2011-04-26 | 00:00:00 | 13,20 | 13,35 | 13,10 | 13,14 | 1.008.200 | 2011-04-27 | 00:00:00 | 13,14 | 13,28 | 13,06 | 13,11 | 1.461.300 | 2011-04-28 | 00:00:00 | 13,08 | 13,48 | 13,08 | 13,38 | 1.570.400 | 2011-04-29 | 00:00:00 | 13,43 | 13,44 | 13,24 | 13,37 | 924.100 | 2011-05-02 | 00:00:00 | 13,71 | 14,44 | 13,71 | 14,07 | 6.319.700 | 2011-05-03 | 00:00:00 | 13,85 | 14,08 | 13,56 | 13,68 | 3.134.500 | 2011-05-04 | 00:00:00 | 13,61 | 13,81 | 13,40 | 13,48 | 1.639.900 | 2011-05-05 | 00:00:00 | 13,41 | 13,58 | 13,18 | 13,38 | 3.108.700 | 2011-05-06 | 00:00:00 | 13,31 | 13,70 | 13,23 | 13,57 | 2.622.700 | 2011-05-09 | 00:00:00 | 13,55 | 13,55 | 13,18 | 13,31 | 2.041.300 | 2011-05-10 | 00:00:00 | 13,31 | 13,41 | 13,19 | 13,38 | 1.269.000 | 2011-05-11 | 00:00:00 | 13,44 | 13,74 | 13,30 | 13,69 | 1.057.400 | 2011-05-12 | 00:00:00 | 13,62 | 13,77 | 13,50 | 13,71 | 1.360.100 | 2011-05-13 | 00:00:00 | 13,79 | 13,85 | 13,55 | 13,69 | 1.488.600 | 2011-05-16 | 00:00:00 | 13,60 | 13,72 | 13,50 | 13,61 | 1.479.300 | 2011-05-17 | 00:00:00 | 13,56 | 13,61 | 13,18 | 13,21 | 1.982.100 | 2011-05-18 | 00:00:00 | 13,23 | 13,40 | 13,23 | 13,39 | 2.077.000 | 2011-05-19 | 00:00:00 | 13,40 | 13,59 | 13,39 | 13,52 | 1.475.100 | 2011-05-20 | 00:00:00 | 13,52 | 13,67 | 13,45 | 13,51 | 1.076.400 | 2011-05-23 | 00:00:00 | 13,40 | 13,44 | 13,25 | 13,40 | 1.155.700 | 2011-05-24 | 00:00:00 | 13,36 | 13,55 | 13,35 | 13,50 | 828.800 | 2011-05-25 | 00:00:00 | 13,40 | 13,62 | 13,33 | 13,60 | 1.319.400 | 2011-05-26 | 00:00:00 | 13,58 | 13,74 | 13,55 | 13,70 | 2.125.000 | 2011-05-27 | 00:00:00 | 13,80 | 13,90 | 13,73 | 13,86 | 1.346.900 | 2011-05-30 | 00:00:00 | 13,90 | 14,05 | 13,71 | 14,03 | 789.700 | 2011-05-31 | 00:00:00 | 14,06 | 14,25 | 14,06 | 14,19 | 1.608.500 | 2011-06-01 | 00:00:00 | 14,23 | 14,49 | 14,22 | 14,27 | 2.752.800 | 2011-06-02 | 00:00:00 | 14,03 | 14,22 | 13,97 | 14,18 | 1.742.400 | 2011-06-03 | 00:00:00 | 14,22 | 14,32 | 14,05 | 14,07 | 3.590.400 | 2011-06-06 | 00:00:00 | 13,98 | 14,12 | 13,77 | 13,85 | 2.974.100 | 2011-06-07 | 00:00:00 | 13,81 | 13,85 | 13,48 | 13,60 | 2.202.700 | 2011-06-08 | 00:00:00 | 13,72 | 13,90 | 13,45 | 13,48 | 1.787.600 | 2011-06-09 | 00:00:00 | 13,50 | 13,61 | 13,28 | 13,51 | 2.170.900 | 2011-06-10 | 00:00:00 | 13,50 | 13,53 | 13,25 | 13,32 | 1.365.900 | 2011-06-13 | 00:00:00 | 13,30 | 13,44 | 13,25 | 13,32 | 1.344.100 | 2011-06-14 | 00:00:00 | 13,32 | 13,57 | 13,32 | 13,50 | 2.062.200 | 2011-06-15 | 00:00:00 | 13,52 | 13,62 | 13,38 | 13,43 | 1.335.900 | 2011-06-16 | 00:00:00 | 13,31 | 13,40 | 13,12 | 13,19 | 1.218.100 | 2011-06-17 | 00:00:00 | 13,27 | 13,41 | 13,13 | 13,31 | 2.052.500 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|