Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-3100:00:0010,7310,8710,5310,851.495.600
2009-04-0100:00:0011,0011,1710,8411,072.721.000
2009-04-0200:00:0011,1511,4911,1111,442.470.300
2009-04-0300:00:0011,5311,5611,2811,341.908.200
2009-04-0600:00:0011,4611,5411,3811,471.556.000
2009-04-0700:00:0011,5511,7611,4511,462.141.100
2009-04-0800:00:0011,4511,8011,3811,681.322.600
2009-04-0900:00:0011,7111,8711,7011,801.543.800
2009-04-1400:00:0011,8011,8211,2511,263.232.800
2009-04-1500:00:0011,2711,5511,2711,551.988.800
2009-04-1600:00:0011,5012,0011,4611,872.293.700
2009-04-1700:00:0011,8712,1411,6612,081.894.200
2009-04-2000:00:0012,1412,3611,8912,001.488.800
2009-04-2100:00:0012,1512,2911,8512,02998.500
2009-04-2200:00:0011,8911,9911,2811,781.700.400
2009-04-2300:00:0011,8112,0011,7511,991.270.700
2009-04-2400:00:0012,0012,5812,0012,542.253.900
2009-04-2700:00:0012,5012,8112,3212,451.787.400
2009-04-2800:00:0012,4513,2111,9713,033.109.100
2009-04-2900:00:0013,0813,3412,9713,142.347.400
2009-04-3000:00:0013,3113,4913,1113,332.193.400
2009-05-0400:00:0013,6413,6413,2313,331.212.200
2009-05-0500:00:0013,3113,3813,0013,071.964.300
2009-05-0600:00:0013,0013,2513,0013,181.856.800
2009-05-0700:00:0013,1913,2412,9013,092.747.000
2009-05-0800:00:0013,2113,4213,1013,412.266.400
2009-05-1100:00:0013,3613,4013,2213,371.646.400
2009-05-1200:00:0013,1913,4513,1913,321.512.900
2009-05-1300:00:0013,4413,5313,1713,251.314.600
2009-05-1400:00:0013,1613,3313,0013,201.729.000
2009-05-1500:00:0013,2913,3512,9313,031.424.400
2009-05-1800:00:0013,1513,3712,9913,271.294.100
2009-05-1900:00:0013,2813,5413,2813,411.117.000
2009-05-2000:00:0013,4713,4813,0513,141.973.500
2009-05-2100:00:0013,1313,3513,1113,291.075.900
2009-05-2200:00:0013,2313,4913,1213,451.620.700
2009-05-2500:00:0013,5013,5013,2613,37626.100
2009-05-2600:00:0013,3013,3513,1013,241.819.800
2009-05-2700:00:0013,2513,2912,8112,933.758.500
2009-05-2800:00:0012,8912,9612,8412,862.081.200
2009-05-2900:00:0012,9213,0412,7012,731.836.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters