Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2300:00:0017,3217,5417,1917,38643.500
2007-10-2400:00:0017,3817,4617,1517,251.193.500
2007-10-2500:00:0017,3017,6817,3017,50749.000
2007-10-2600:00:0017,5317,6517,4217,54361.500
2007-10-2900:00:0017,6517,7217,4617,69475.600
2007-10-3000:00:0017,8118,7017,8118,271.911.200
2007-10-3100:00:0018,2718,3818,0618,25957.800
2007-11-0100:00:0018,2518,5018,1718,29887.500
2007-11-0200:00:0018,2018,3117,8017,851.152.500
2007-11-0500:00:0017,7518,0417,6017,74464.000
2007-11-0600:00:0017,9318,0517,7017,72597.500
2007-11-0700:00:0017,7517,9717,3217,57699.200
2007-11-0800:00:0017,1117,5916,6217,50934.300
2007-11-0900:00:0017,5217,9117,1117,40841.000
2007-11-1200:00:0017,3017,3016,2116,251.265.200
2007-11-1300:00:0016,0616,1715,4315,652.433.300
2007-11-1400:00:0015,8015,9015,4315,691.766.100
2007-11-1500:00:0015,8015,8015,2115,48883.900
2007-11-1600:00:0015,2916,0415,2715,751.428.900
2007-11-1900:00:0015,8515,9915,4515,57856.900
2007-11-2000:00:0015,6015,7214,9115,271.200.600
2007-11-2100:00:0014,9315,1014,2714,601.227.800
2007-11-2200:00:0014,6415,1014,1014,55991.400
2007-11-2300:00:0014,5315,0714,1314,831.363.400
2007-11-2600:00:0015,0015,4214,9015,061.114.700
2007-11-2700:00:0014,9715,1414,6114,801.591.300
2007-11-2800:00:0014,8915,3314,4515,091.233.700
2007-11-2900:00:0015,3515,4214,7015,09974.400
2007-11-3000:00:0015,0815,9515,0015,811.017.500
2007-12-0300:00:0016,0916,4515,8516,171.179.900
2007-12-0400:00:0016,2216,2915,8515,94939.900
2007-12-0500:00:0016,0016,8015,9916,691.203.600
2007-12-0600:00:0016,7716,7916,0316,13771.300
2007-12-0700:00:0016,2016,2115,8415,95762.700
2007-12-1000:00:0015,8516,0715,6515,80753.900
2007-12-1100:00:0015,9616,0715,6615,871.342.500
2007-12-1200:00:0015,7816,4015,7516,401.780.300
2007-12-1300:00:0016,3016,3815,7615,981.436.300
2007-12-1400:00:0016,1916,1915,9116,07696.700
2007-12-1700:00:0015,7715,8315,5415,721.016.600
2007-12-1800:00:0015,6716,0115,6415,69804.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters