Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-2300:00:000,190,190,180,18346.600
2018-03-2600:00:000,180,190,180,19144.200
2018-03-2700:00:000,190,190,180,1835.200
2018-03-2800:00:000,180,180,180,1878.400
2018-03-2900:00:000,180,180,170,1866.400
2018-04-0200:00:000,180,180,170,1848.100
2018-04-0300:00:000,170,190,170,19453.100
2018-04-0400:00:000,180,180,180,188.500
2018-04-0500:00:000,180,190,180,1974.700
2018-04-0600:00:000,180,190,180,18154.100
2018-04-0900:00:000,190,190,180,18168.500
2018-04-1000:00:000,180,180,170,18151.900
2018-04-1100:00:000,180,180,180,1818.500
2018-04-1200:00:000,180,180,180,1812.000
2018-04-1300:00:000,180,180,180,1854.300
2018-04-1600:00:000,190,190,180,19154.500
2018-04-1700:00:000,180,190,180,1811.600
2018-04-1800:00:000,190,190,180,19100.000
2018-04-1900:00:000,190,190,190,19290.500
2018-04-2000:00:000,190,210,190,21645.900
2018-04-2300:00:000,210,220,210,22277.500
2018-04-2400:00:000,220,220,210,21108.500
2018-04-2500:00:000,210,220,200,22203.400
2018-04-2600:00:000,220,220,210,2292.300
2018-04-2700:00:000,210,220,210,21117.500
2018-04-3000:00:000,210,210,210,21175.328
2018-05-0100:00:000,200,220,200,22191.000
2018-05-0200:00:000,210,220,210,2231.300
2018-05-0300:00:000,210,220,200,2285.500
2018-05-0400:00:000,220,220,210,2177.500
2018-05-0700:00:000,210,220,210,22123.500
2018-05-0800:00:000,210,220,210,2246.500
2018-05-0900:00:000,220,240,220,22107.600
2018-05-1000:00:000,220,220,220,220
2018-05-1100:00:000,210,210,210,2153.000
2018-05-1400:00:000,210,220,210,2235.900
2018-05-1500:00:000,220,220,210,2153.900
2018-05-1600:00:000,210,220,210,2140.300
2018-05-1700:00:000,210,220,210,2229.600
2018-05-1800:00:000,220,220,210,22107.100
2018-05-2200:00:000,220,230,220,2284.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters