Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1300:00:001,221,221,191,2150.800
2016-09-1400:00:001,211,221,201,2026.700
2016-09-2200:00:001,241,241,211,2181.200
2016-09-2300:00:001,181,221,181,2065.700
2016-09-2700:00:001,171,181,161,1639.900
2016-09-2800:00:001,171,171,141,15117.200
2016-10-0400:00:001,121,121,031,0894.900
2016-10-0500:00:001,111,121,081,0823.600
2016-10-0600:00:001,081,081,001,0466.900
2016-10-0700:00:001,051,101,021,0738.500
2016-10-2800:00:001,051,051,031,0438.900
2016-11-0100:00:001,061,121,061,0999.000
2016-11-0200:00:001,101,101,021,0590.200
2016-11-1600:00:000,940,940,880,9165.700
2016-11-1700:00:000,910,940,910,9320.600
2017-01-0900:00:000,860,880,860,8789.400
2017-01-2300:00:001,041,071,031,05313.900
2017-01-3100:00:000,971,000,920,9790.200
2017-02-0100:00:000,980,980,940,9723.100
2017-02-0200:00:001,001,050,980,9968.000
2017-02-0300:00:000,980,980,940,9619.800
2017-02-0900:00:000,960,990,960,9826.500
2017-02-1000:00:000,960,970,940,9734.800
2017-02-1400:00:000,960,960,920,9648.500
2017-02-1500:00:000,940,940,890,90122.900
2017-02-2800:00:000,870,890,860,8639.300
2017-03-0300:00:000,850,860,820,8366.400
2017-03-0700:00:000,830,830,810,8213.800
2017-03-0800:00:000,810,820,810,8118.100
2017-03-2300:00:000,870,890,870,8913.700
2017-03-2400:00:000,890,900,870,8723.900
2017-04-0500:00:000,860,870,860,867.200
2017-04-0600:00:000,870,880,860,868.200
2017-04-0700:00:000,860,870,850,8538.800
2017-04-1000:00:000,850,850,850,8537.500
2017-04-1300:00:000,860,870,850,8623.400
2017-04-2500:00:000,860,860,830,8538.700
2017-04-2600:00:000,840,850,810,8138.800
2017-04-2700:00:000,820,830,800,8096.300
2017-04-2800:00:000,810,830,810,8151.300
2017-05-0100:00:000,810,810,790,8062.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters