Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-1500:00:001,551,581,511,5413.300
2016-03-1600:00:001,501,791,501,78160.700
2016-04-0400:00:001,761,891,761,8552.000
2016-04-0700:00:001,931,981,921,97122.300
2016-04-0800:00:001,931,941,911,9345.000
2016-04-2500:00:001,701,701,661,6612.400
2016-04-2600:00:001,651,691,651,6738.300
2016-04-2700:00:001,671,691,641,6517.900
2016-05-0900:00:001,701,721,611,6869.600
2016-05-1000:00:001,581,681,581,6718.600
2016-05-1100:00:001,681,751,631,6627.900
2016-05-1700:00:001,701,741,661,7043.200
2016-05-1800:00:001,671,781,671,7871.100
2016-05-1900:00:001,751,761,661,6723.900
2016-05-2000:00:001,701,701,671,6713.800
2016-05-2500:00:001,471,501,341,4669.000
2016-05-2600:00:001,471,541,461,5352.800
2016-05-2700:00:001,531,531,451,4843.200
2016-05-3000:00:001,391,391,321,3632.900
2016-06-1000:00:001,661,731,621,6229.000
2016-06-1400:00:001,601,601,491,5533.600
2016-06-1500:00:001,571,641,541,6150.500
2016-06-1600:00:001,721,751,631,7076.400
2016-06-1700:00:001,711,721,641,6922.200
2016-06-2100:00:001,691,691,661,686.700
2016-06-2200:00:001,631,641,601,6422.500
2016-06-2700:00:001,681,711,631,7128.800
2016-06-2800:00:001,681,681,631,659.700
2016-06-2900:00:001,641,681,551,5942.000
2016-07-1100:00:001,771,801,751,7921.700
2016-07-1300:00:001,811,841,731,7436.800
2016-07-1400:00:001,431,521,381,48800.700
2016-07-2200:00:001,341,381,321,37235.700
2016-07-2500:00:001,361,391,261,26221.300
2016-07-2600:00:001,291,371,291,33216.500
2016-07-2700:00:001,301,331,281,28165.500
2016-07-2800:00:001,301,311,221,22161.100
2016-07-2900:00:001,221,221,171,21266.400
2016-08-1500:00:001,321,321,271,2751.100
2016-08-1600:00:001,321,341,321,34127.900
2016-09-1300:00:001,221,221,191,2150.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters