Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-2000:00:000,740,740,700,7020.200
2002-08-2100:00:000,630,650,600,6527.500
2002-08-2200:00:000,600,610,550,6139.200
2002-08-2300:00:000,600,600,600,6011.000
2002-08-2600:00:000,650,730,650,7312.000
2002-08-2700:00:000,690,700,690,7043.000
2002-08-2800:00:000,700,700,700,7012.000
2002-08-2900:00:000,700,800,700,8019.000
2002-08-3000:00:000,951,000,900,9052.300
2002-09-0300:00:000,850,850,810,8124.300
2002-09-0500:00:000,890,900,890,9049.300
2002-09-0600:00:000,880,880,860,887.700
2002-09-0900:00:000,860,900,810,8122.500
2002-09-1000:00:000,810,880,680,6911.800
2002-09-1200:00:000,690,800,690,8012.200
2002-09-1600:00:000,670,750,670,6817.200
2002-09-1700:00:000,650,650,650,657.000
2002-09-1900:00:000,670,690,670,695.000
2002-09-2000:00:000,700,760,700,7623.000
2002-09-2400:00:000,690,700,690,7012.500
2002-09-2500:00:000,690,690,690,696.300
2002-09-2600:00:000,660,660,660,665.100
2002-09-2700:00:000,700,700,700,704.000
2002-09-3000:00:000,700,720,660,7017.500
2002-10-0100:00:000,650,650,650,6532.500
2002-10-0200:00:000,650,650,630,6321.500
2002-10-0300:00:000,630,650,630,6514.500
2002-10-0400:00:000,650,650,610,628.800
2002-10-0700:00:000,630,630,630,63500
2002-10-0800:00:000,620,620,620,6211.000
2002-10-1000:00:000,560,560,550,5518.000
2002-10-1100:00:000,570,570,480,5014.800
2002-10-1500:00:000,480,550,480,5517.500
2002-10-1700:00:000,480,480,480,48500
2002-10-2100:00:000,490,490,490,491.200
2002-10-2200:00:000,550,550,550,5511.500
2002-10-2400:00:000,540,540,450,4513.800
2002-10-2500:00:000,490,490,490,494.100
2002-10-2800:00:000,450,450,350,355.900
2002-10-2900:00:000,470,500,450,5029.000
2002-11-0100:00:000,480,480,480,48500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters