Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Gráfico GOLDEN PHOENIX MI  Notícias GOLDEN PHOENIX MI  Download de Históricos Metastock GOLDEN PHOENIX MI e Outros  Análise Técnica GOLDEN PHOENIX MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPXM.OB de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-1300:00:000,020,020,020,021.206.500
2012-06-1400:00:000,020,030,010,035.093.500
2012-06-1500:00:000,020,030,020,02562.800
2012-06-1800:00:000,020,030,020,02775.600
2012-06-1900:00:000,020,020,020,02621.000
2012-06-2000:00:000,020,020,020,02648.200
2012-06-2100:00:000,020,020,020,02385.300
2012-06-2200:00:000,020,020,020,02101.600
2012-06-2500:00:000,020,020,020,02199.100
2012-06-2600:00:000,020,020,020,021.250.200
2012-06-2700:00:000,020,020,020,0244.600
2012-06-2800:00:000,020,020,020,0285.700
2012-06-2900:00:000,020,020,020,021.027.700
2012-07-0200:00:000,020,020,020,02119.400
2012-07-0300:00:000,020,020,020,0287.000
2012-07-0500:00:000,020,020,020,0238.500
2012-07-0600:00:000,020,020,020,02199.600
2012-07-0900:00:000,020,020,020,02201.000
2012-07-1000:00:000,020,020,020,02644.000
2012-07-1100:00:000,020,030,020,02454.700
2012-07-1200:00:000,030,030,020,02533.900
2012-07-1300:00:000,020,020,020,021.322.500
2012-07-1600:00:000,020,020,020,02136.000
2012-07-1700:00:000,020,020,020,02127.900
2012-07-1800:00:000,020,020,020,02934.500
2012-07-1900:00:000,020,020,020,02184.700
2012-07-2000:00:000,020,020,020,02349.600
2012-07-2300:00:000,020,020,020,02404.500
2012-07-2400:00:000,020,020,010,01736.200
2012-07-2500:00:000,010,020,010,02588.500
2012-07-2600:00:000,010,020,010,02379.700
2012-07-2700:00:000,020,020,010,02965.700
2012-07-3000:00:000,020,020,010,02263.200
2012-07-3100:00:000,020,020,010,0273.200
2012-08-0100:00:000,020,020,020,0248.100
2012-08-0200:00:000,020,020,020,0236.000
2012-08-0300:00:000,020,020,020,0267.100
2012-08-0600:00:000,020,020,020,02169.400
2012-08-0700:00:000,020,020,020,02266.700
2012-08-0800:00:000,020,020,020,02214.000
2012-08-0900:00:000,020,020,010,011.291.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters