Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Gráfico GOLDEN PHOENIX MI  Notícias GOLDEN PHOENIX MI  Download de Históricos Metastock GOLDEN PHOENIX MI e Outros  Análise Técnica GOLDEN PHOENIX MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPXM.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-1100:00:000,190,200,190,19212.600
2005-10-1200:00:000,190,190,180,1994.800
2005-10-1300:00:000,190,190,180,19272.700
2005-10-1400:00:000,190,210,190,21626.600
2005-10-1700:00:000,220,220,210,22563.400
2005-10-1800:00:000,210,220,200,21215.300
2005-10-1900:00:000,200,200,200,2094.100
2005-10-2000:00:000,210,210,190,20247.900
2005-10-2100:00:000,190,200,190,19109.800
2005-10-2400:00:000,200,200,190,19380.500
2005-10-2500:00:000,190,200,190,20225.600
2005-10-2600:00:000,200,200,190,19396.300
2005-10-2700:00:000,190,190,190,19190.700
2005-10-2800:00:000,190,190,180,19205.200
2005-10-3100:00:000,190,190,180,19474.500
2005-11-0100:00:000,190,190,190,19176.800
2005-11-0200:00:000,190,200,190,20259.500
2005-11-0300:00:000,200,200,200,20251.300
2005-11-0400:00:000,200,200,190,20273.900
2005-11-0700:00:000,200,200,190,19240.100
2005-11-0800:00:000,190,190,190,19111.900
2005-11-0900:00:000,190,190,190,19167.700
2005-11-1000:00:000,190,190,180,19306.500
2005-11-1100:00:000,190,190,180,18149.200
2005-11-1400:00:000,190,190,180,18354.000
2005-11-1500:00:000,180,180,170,17216.800
2005-11-1600:00:000,170,190,170,18330.400
2005-11-1700:00:000,180,190,180,18324.500
2005-11-1800:00:000,180,180,180,18226.900
2005-11-2100:00:000,180,180,180,18407.900
2005-11-2200:00:000,180,180,180,18520.200
2005-11-2300:00:000,180,180,180,18265.600
2005-11-2500:00:000,190,190,180,18266.000
2005-11-2800:00:000,190,190,180,18549.700
2005-11-2900:00:000,180,180,170,17555.200
2005-11-3000:00:000,170,170,170,17232.500
2005-12-0100:00:000,170,170,150,16379.500
2005-12-0200:00:000,160,170,160,17135.600
2005-12-0500:00:000,170,180,170,17345.600
2005-12-0600:00:000,180,180,170,17370.200
2005-12-0700:00:000,170,170,170,17215.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters