Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Gráfico GOLDEN PHOENIX MI  Notícias GOLDEN PHOENIX MI  Download de Históricos Metastock GOLDEN PHOENIX MI e Outros  Análise Técnica GOLDEN PHOENIX MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPXM.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2100:00:000,150,150,130,13452.700
2005-04-2200:00:000,130,150,120,12300.400
2005-04-2500:00:000,120,130,120,13238.800
2005-04-2600:00:000,130,130,120,12383.500
2005-04-2700:00:000,130,130,120,12207.600
2005-04-2800:00:000,120,130,120,12303.000
2005-04-2900:00:000,120,130,110,11286.100
2005-05-0200:00:000,110,120,110,12207.100
2005-05-0300:00:000,110,150,110,14660.000
2005-05-0400:00:000,140,140,130,14380.200
2005-05-0500:00:000,140,150,140,15196.400
2005-05-0600:00:000,150,150,140,14297.900
2005-05-0900:00:000,140,140,140,14191.000
2005-05-1000:00:000,140,150,140,15252.100
2005-05-1100:00:000,150,150,130,15723.600
2005-05-1200:00:000,150,180,150,171.591.000
2005-05-1300:00:000,170,170,150,16700.000
2005-05-1600:00:000,160,170,150,16726.900
2005-05-1700:00:000,160,170,160,16222.200
2005-05-1800:00:000,170,220,170,201.720.200
2005-05-1900:00:000,190,200,180,191.086.300
2005-05-2000:00:000,190,190,180,19509.600
2005-05-2300:00:000,190,200,180,19238.300
2005-05-2400:00:000,190,220,190,20834.000
2005-05-2500:00:000,210,210,210,211.247.300
2005-05-2600:00:000,200,210,200,20358.700
2005-05-2700:00:000,200,200,190,19324.800
2005-05-3100:00:000,180,200,180,20195.200
2005-06-0100:00:000,200,220,200,21574.900
2005-06-0200:00:000,200,220,200,21266.300
2005-06-0300:00:000,200,230,200,23696.200
2005-06-0600:00:000,240,260,240,251.537.300
2005-06-0700:00:000,260,260,230,25509.300
2005-06-0800:00:000,250,250,240,25773.000
2005-06-0900:00:000,250,250,220,23530.700
2005-06-1000:00:000,230,230,200,20697.900
2005-06-1300:00:000,200,210,180,211.306.200
2005-06-1400:00:000,200,220,190,20366.200
2005-06-1500:00:000,210,210,180,19477.600
2005-06-1600:00:000,190,210,190,20367.600
2005-06-1700:00:000,200,200,190,19218.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters