Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0027,4327,7327,2327,704.974.100
2012-05-3000:00:0027,6327,6626,6426,679.501.000
2012-05-3100:00:0026,4726,7326,1226,509.853.200
2012-06-0100:00:0026,0626,1925,0725,268.683.700
2012-06-0400:00:0025,3525,5525,0225,487.944.200
2012-06-0500:00:0025,2625,6125,1825,534.875.000
2012-06-0600:00:0025,7125,8525,5425,696.064.100
2012-06-0700:00:0025,8126,0625,5525,708.609.900
2012-06-0800:00:0025,5226,2425,4526,245.965.500
2012-06-1100:00:0026,4526,4725,5125,565.455.400
2012-06-1200:00:0025,6126,1225,6126,056.243.000
2012-06-1300:00:0025,8926,0325,5525,627.494.500
2012-06-1400:00:0025,6526,5025,5926,428.940.700
2012-06-1500:00:0026,5126,8426,4226,735.358.900
2012-06-1800:00:0026,6727,1726,5027,016.217.700
2012-06-1900:00:0027,1327,4527,0927,336.829.000
2012-06-2000:00:0027,4527,7427,2627,604.815.100
2012-06-2100:00:0027,6427,8027,2127,308.393.300
2012-06-2200:00:0027,5427,5727,1327,3610.130.300
2012-06-2500:00:0027,0427,1526,4426,485.460.300
2012-06-2600:00:0026,5026,7226,2526,565.938.000
2012-06-2700:00:0026,6326,8526,2726,423.985.200
2012-06-2800:00:0026,2626,7725,9726,366.657.800
2012-06-2900:00:0026,6727,4426,6727,364.622.600
2012-07-0200:00:0027,5327,6826,9627,524.243.500
2012-07-0300:00:0027,4427,9027,3827,693.257.200
2012-07-0500:00:0027,6128,1227,6127,975.662.700
2012-07-0600:00:0027,7828,0327,6427,883.371.700
2012-07-0900:00:0027,7628,3327,7328,194.457.900
2012-07-1000:00:0028,3628,5327,5527,706.460.900
2012-07-1100:00:0027,3927,6427,0027,168.004.500
2012-07-1200:00:0026,9627,2926,5727,186.972.100
2012-07-1300:00:0027,2027,9627,1827,905.936.000
2012-07-1600:00:0027,8028,2227,6727,962.948.900
2012-07-1700:00:0028,1428,6028,0528,475.953.100
2012-07-1800:00:0028,3829,2828,3329,125.143.700
2012-07-1900:00:0029,2529,5429,1129,486.738.700
2012-07-2000:00:0029,1329,3328,9229,204.461.000
2012-07-2300:00:0028,6529,2928,4529,178.139.400
2012-07-2400:00:0029,2329,3228,6428,925.504.000
2012-07-2500:00:0029,1229,5929,0629,295.262.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters