Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0018,9619,2518,8219,044.826.800
2011-12-0600:00:0019,1019,1018,6918,864.886.900
2011-12-0700:00:0018,9019,1818,7519,054.285.900
2011-12-0800:00:0019,1019,1018,5618,593.729.600
2011-12-0900:00:0018,6618,9018,5418,852.779.300
2011-12-1200:00:0018,6518,8118,4718,793.363.500
2011-12-1300:00:0018,9918,9918,2718,383.521.400
2011-12-1400:00:0018,2218,4918,0818,314.345.400
2011-12-1500:00:0018,4918,5718,3418,363.463.600
2011-12-1600:00:0018,5418,7218,2418,305.190.600
2011-12-1900:00:0018,3918,4317,7117,763.748.900
2011-12-2000:00:0017,9718,4317,9218,393.289.800
2011-12-2100:00:0018,4018,5518,1418,512.756.900
2011-12-2200:00:0018,6318,6518,3918,552.237.200
2011-12-2300:00:0018,6518,7118,5218,612.667.400
2011-12-2700:00:0018,7319,1018,6719,064.970.400
2011-12-2800:00:0019,1519,1818,8618,902.849.200
2011-12-2900:00:0018,9218,9718,7418,822.345.700
2011-12-3000:00:0018,7018,7418,5118,553.046.800
2012-01-0300:00:0018,8018,9018,4918,554.525.000
2012-01-0400:00:0018,4819,0418,4818,886.523.500
2012-01-0500:00:0018,3118,5117,7618,279.735.300
2012-01-0600:00:0018,1918,3617,9718,004.581.300
2012-01-0900:00:0017,9718,1017,7518,064.900.200
2012-01-1000:00:0018,2418,2417,9318,144.800.600
2012-01-1100:00:0018,0418,1017,8017,943.876.400
2012-01-1200:00:0018,0018,1917,8118,143.810.300
2012-01-1300:00:0018,0218,3917,9918,262.763.700
2012-01-1700:00:0018,6318,7118,2418,263.305.700
2012-01-1800:00:0018,2318,6818,1718,645.265.900
2012-01-1900:00:0018,6719,6718,6019,3718.887.000
2012-01-2000:00:0019,4219,4418,4318,6310.979.800
2012-01-2300:00:0018,6218,8118,4618,685.384.500
2012-01-2400:00:0018,5418,6618,4018,634.906.600
2012-01-2500:00:0018,6219,0518,5619,005.109.500
2012-01-2600:00:0019,0219,1718,6818,784.727.900
2012-01-2700:00:0018,7419,0018,6818,933.652.300
2012-01-3000:00:0018,8118,9018,5318,834.087.700
2012-01-3100:00:0018,9019,1918,7718,985.776.600
2012-02-0100:00:0019,1019,5619,0919,457.294.100
2012-02-0200:00:0021,0621,6520,4221,5221.022.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters