Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0021,1821,4421,1321,204.932.400
2010-12-2300:00:0021,2321,5021,1121,464.876.100
2010-12-2700:00:0021,3421,5721,3021,513.203.900
2010-12-2800:00:0021,4721,7221,4121,654.818.500
2010-12-2900:00:0021,6821,9921,5721,935.200.100
2010-12-3000:00:0021,8722,5021,8022,467.102.300
2010-12-3100:00:0022,3922,5122,1022,145.395.300
2011-01-0300:00:0022,3222,3422,0422,226.615.600
2011-01-0400:00:0022,2422,3021,7621,966.643.000
2011-01-0500:00:0021,8422,2421,4022,2311.085.700
2011-01-0600:00:0020,7420,9220,2520,7038.161.600
2011-01-0700:00:0020,5520,7520,2520,5114.556.800
2011-01-1000:00:0020,3720,5720,3720,538.069.800
2011-01-1100:00:0020,6120,6220,2720,327.098.500
2011-01-1200:00:0020,4520,5020,3320,387.032.100
2011-01-1300:00:0020,2420,4720,1420,296.399.900
2011-01-1400:00:0020,2320,4320,2020,414.841.700
2011-01-1800:00:0020,3020,4120,2520,297.901.500
2011-01-1900:00:0020,2920,3820,1020,146.587.500
2011-01-2000:00:0020,1020,3620,0120,2211.318.300
2011-01-2100:00:0020,2520,2819,6120,1014.862.500
2011-01-2400:00:0020,0020,2619,9320,219.802.000
2011-01-2500:00:0020,1320,1919,8320,1614.172.700
2011-01-2600:00:0020,2120,2219,8920,025.733.300
2011-01-2700:00:0019,9320,0119,2719,3617.109.000
2011-01-2800:00:0019,3619,4919,1519,209.504.500
2011-01-3100:00:0019,2019,4119,1219,278.538.800
2011-02-0100:00:0019,4119,6419,3019,528.125.700
2011-02-0200:00:0019,2119,4118,9419,039.934.100
2011-02-0300:00:0019,7320,2519,5719,8316.181.300
2011-02-0400:00:0019,8520,1619,7420,106.524.100
2011-02-0700:00:0020,1820,3920,0520,346.645.800
2011-02-0800:00:0020,4120,9520,2820,949.803.700
2011-02-0900:00:0020,8721,4520,8721,1911.312.900
2011-02-1000:00:0021,1421,2421,0221,226.012.100
2011-02-1100:00:0021,1121,4521,1121,406.886.700
2011-02-1400:00:0021,3621,5421,3121,475.542.100
2011-02-1500:00:0022,3422,9522,0622,7821.407.000
2011-02-1600:00:0022,8123,0922,6422,859.708.000
2011-02-1700:00:0022,8023,2222,6523,036.517.900
2011-02-1800:00:0023,1323,1622,8723,057.469.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters