Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0020,3721,1020,3521,054.711.700
2004-02-2600:00:0020,8021,1820,7021,084.624.200
2004-02-2700:00:0021,0921,5820,7820,808.401.900
2004-03-0100:00:0020,9521,1020,5320,726.638.600
2004-03-0200:00:0020,7821,0020,4720,784.470.000
2004-03-0300:00:0020,7721,2020,5621,074.093.800
2004-03-0400:00:0021,1521,5820,8321,527.333.200
2004-03-0500:00:0021,1721,8021,1321,626.740.200
2004-03-0800:00:0021,5221,7021,4021,494.358.000
2004-03-0900:00:0021,5021,5921,1821,243.240.500
2004-03-1000:00:0021,1221,2220,7120,762.961.100
2004-03-1100:00:0020,7021,0520,5120,582.724.400
2004-03-1200:00:0020,6821,0120,6020,982.645.200
2004-03-1500:00:0020,9520,9520,5220,533.077.000
2004-03-1600:00:0020,7520,8120,5120,532.474.000
2004-03-1700:00:0020,5520,7420,5120,601.977.200
2004-03-1800:00:0020,5521,1120,5320,872.422.800
2004-03-1900:00:0020,7720,9020,5720,632.207.900
2004-03-2200:00:0020,6420,9020,3920,463.645.000
2004-03-2300:00:0020,5020,6620,3020,372.506.700
2004-03-2400:00:0020,4020,6920,4020,562.255.500
2004-03-2500:00:0020,5621,0420,5021,023.422.600
2004-03-2600:00:0021,0021,2520,9521,082.989.500
2004-03-2900:00:0021,1421,4821,0821,443.738.200
2004-03-3000:00:0021,4421,6021,2621,533.252.100
2004-03-3100:00:0021,5821,9821,5521,924.346.500
2004-04-0100:00:0021,9922,1621,7621,806.922.300
2004-04-0200:00:0021,9022,1321,9022,024.089.100
2004-04-0500:00:0022,0222,3021,9122,223.637.500
2004-04-0600:00:0022,0522,5422,0222,503.882.800
2004-04-0700:00:0022,3522,4322,1422,334.007.500
2004-04-0800:00:0022,3422,3921,6421,815.316.800
2004-04-1200:00:0022,0022,2521,8522,233.991.800
2004-04-1300:00:0022,3322,3421,8221,873.068.800
2004-04-1400:00:0021,7022,0021,6521,703.517.700
2004-04-1500:00:0021,8022,0321,7221,912.240.400
2004-04-1600:00:0022,3022,3022,0122,162.395.600
2004-04-1900:00:0022,1022,2421,8321,873.109.300
2004-04-2000:00:0021,9822,3221,7621,772.444.800
2004-04-2100:00:0021,8722,1721,7722,172.802.500
2004-04-2200:00:0022,1722,7422,1722,606.078.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters