Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0017,4017,4016,9617,1514.228.400
2003-05-1200:00:0016,9417,6516,8017,509.391.400
2003-05-1300:00:0017,5117,7717,4017,606.151.500
2003-05-1400:00:0017,8017,8116,9317,225.757.300
2003-05-1500:00:0017,4517,4516,7416,977.342.700
2003-05-1600:00:0016,9716,9716,3816,385.981.000
2003-05-1900:00:0016,4016,6516,2816,366.396.300
2003-05-2000:00:0016,4516,7216,3716,504.645.000
2003-05-2100:00:0016,3516,8516,3516,654.946.200
2003-05-2200:00:0016,7017,2516,4917,207.938.700
2003-05-2300:00:0017,2017,5016,4216,509.669.000
2003-05-2700:00:0016,5016,9016,3216,856.536.000
2003-05-2800:00:0016,8617,0516,7517,044.579.900
2003-05-2900:00:0016,9017,1016,6316,784.074.600
2003-05-3000:00:0016,8517,0416,7917,003.515.000
2003-06-0200:00:0017,1017,4517,0717,436.898.300
2003-06-0300:00:0017,3017,7317,1817,736.061.000
2003-06-0400:00:0017,6318,2617,5918,106.216.100
2003-06-0500:00:0017,8018,1817,7318,037.550.600
2003-06-0600:00:0018,2318,2717,6817,756.696.200
2003-06-0900:00:0017,7517,7517,3417,644.654.500
2003-06-1000:00:0017,5517,7116,9517,196.451.700
2003-06-1100:00:0017,2017,4517,0517,234.180.000
2003-06-1200:00:0017,3017,3716,9017,005.929.000
2003-06-1300:00:0017,0417,0816,7116,824.781.900
2003-06-1600:00:0017,0017,5016,8017,176.591.700
2003-06-1700:00:0017,3017,3216,9717,176.980.500
2003-06-1800:00:0017,2017,5617,0617,537.354.200
2003-06-1900:00:0017,5517,6517,3317,453.691.700
2003-06-2000:00:0017,5517,5517,3117,387.550.900
2003-06-2300:00:0017,4017,8417,3717,806.460.300
2003-06-2400:00:0017,8018,1817,8018,125.877.100
2003-06-2500:00:0018,2518,8318,2018,598.086.100
2003-06-2600:00:0018,5418,8618,5018,756.565.500
2003-06-2700:00:0018,7519,1018,5018,634.329.300
2003-06-3000:00:0018,5518,8218,5418,763.624.600
2003-07-0100:00:0018,3618,9218,3518,924.153.000
2003-07-0200:00:0018,9519,0018,7318,953.480.200
2003-07-0300:00:0018,9518,9618,6018,601.643.800
2003-07-0700:00:0018,8019,0618,7519,053.232.200
2003-07-0800:00:0019,0219,3118,9719,285.970.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters