Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-0900:00:001,961,961,911,91149.700
2012-11-1200:00:001,921,921,841,85133.900
2012-11-1300:00:001,811,851,811,82100.100
2012-11-1400:00:001,841,841,711,72170.600
2012-11-1500:00:001,701,721,631,64201.800
2012-11-1600:00:001,641,671,611,66101.700
2012-11-1900:00:001,761,791,721,78211.800
2012-11-2000:00:001,791,791,721,7483.600
2012-11-2100:00:001,711,791,711,7875.400
2012-11-2200:00:001,781,801,751,7541.300
2012-11-2300:00:001,771,841,771,82102.200
2012-11-2600:00:001,841,841,771,7727.900
2012-11-2700:00:001,781,781,711,73132.800
2012-11-2800:00:001,681,741,661,7473.500
2012-11-2900:00:001,751,771,731,7551.000
2012-11-3000:00:001,711,741,691,7190.300
2012-12-0300:00:001,561,701,561,67146.800
2012-12-0400:00:001,631,671,601,63183.100
2012-12-0500:00:001,651,651,581,61115.800
2012-12-0600:00:001,601,651,601,63112.700
2012-12-0700:00:001,641,641,601,6477.300
2012-12-1000:00:001,641,691,641,6980.900
2012-12-1100:00:001,671,671,631,6461.000
2012-12-1200:00:001,631,741,631,72138.800
2012-12-1300:00:001,651,661,631,6555.500
2012-12-1400:00:001,641,651,631,6437.500
2012-12-1700:00:001,641,641,581,58149.900
2012-12-1800:00:001,571,601,541,54159.800
2012-12-1900:00:001,551,581,531,57117.200
2012-12-2000:00:001,541,581,511,51273.900
2012-12-2100:00:001,551,551,501,53227.600
2012-12-2400:00:001,521,521,481,5189.300
2012-12-2700:00:001,551,581,531,53108.000
2012-12-2800:00:001,531,541,521,5250.900
2012-12-3100:00:001,521,541,501,5493.400
2013-01-0200:00:001,591,641,591,64150.200
2013-01-0300:00:001,611,631,541,56143.800
2013-01-0400:00:001,541,661,531,65262.600
2013-01-0700:00:001,671,671,611,6293.200
2013-01-0800:00:001,611,651,611,65102.700
2013-01-0900:00:001,641,651,601,65116.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters