Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-1400:00:000,240,310,240,31196.200
2008-11-1700:00:000,270,280,260,27134.600
2008-11-1800:00:000,280,290,250,27105.400
2008-11-1900:00:000,260,290,230,27182.800
2008-11-2000:00:000,230,240,220,24280.800
2008-11-2100:00:000,220,270,220,25497.000
2008-11-2400:00:000,300,340,300,33187.200
2008-11-2500:00:000,320,320,260,27197.900
2008-11-2600:00:000,290,340,250,34362.200
2008-11-2700:00:000,330,330,300,3091.700
2008-11-2800:00:000,330,330,280,30342.600
2008-12-0100:00:000,300,300,250,27167.900
2008-12-0200:00:000,290,290,260,26221.800
2008-12-0300:00:000,250,250,220,25337.800
2008-12-0400:00:000,250,250,240,2470.600
2008-12-0500:00:000,250,250,230,2362.800
2008-12-0800:00:000,230,280,230,25354.500
2008-12-0900:00:000,250,270,250,2682.100
2008-12-1000:00:000,260,300,260,30186.400
2008-12-1100:00:000,290,300,230,24430.100
2008-12-1200:00:000,240,290,240,27333.300
2008-12-1500:00:000,270,290,270,29211.000
2008-12-1600:00:000,260,310,260,31242.500
2008-12-1700:00:000,280,280,280,2827.000
2008-12-1800:00:000,310,310,250,25247.100
2008-12-1900:00:000,260,260,230,25377.700
2008-12-2200:00:000,250,250,230,23148.900
2008-12-2300:00:000,240,250,230,23247.400
2008-12-2400:00:000,230,240,220,22420.900
2008-12-2900:00:000,250,270,230,27706.300
2008-12-3000:00:000,250,270,250,26280.400
2008-12-3100:00:000,270,280,260,28290.700
2009-01-0200:00:000,270,350,270,35236.400
2009-01-0500:00:000,310,350,270,34314.400
2009-01-0600:00:000,320,340,280,33304.800
2009-01-0700:00:000,330,340,290,30191.100
2009-01-0800:00:000,330,330,300,3199.800
2009-01-0900:00:000,300,320,290,32163.700
2009-01-1200:00:000,310,320,230,27306.500
2009-01-1300:00:000,250,300,250,2887.800
2009-01-1400:00:000,300,300,270,2976.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters