Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-1500:00:002,112,112,092,11202.300
2007-02-1600:00:002,102,152,092,13221.500
2007-02-1900:00:002,132,292,132,28311.400
2007-02-2000:00:002,202,242,162,16264.200
2007-02-2100:00:002,172,382,162,331.269.200
2007-02-2200:00:002,372,382,322,35696.200
2007-02-2300:00:002,352,452,352,39451.700
2007-02-2600:00:002,452,532,442,53620.500
2007-02-2700:00:002,442,472,232,25681.700
2007-02-2800:00:002,252,372,162,37310.100
2007-03-0100:00:002,362,362,182,27355.700
2007-03-0200:00:002,222,242,112,18336.400
2007-03-0500:00:002,102,142,052,11324.100
2007-03-0600:00:002,112,202,112,18144.000
2007-03-0700:00:002,182,202,152,15137.600
2007-03-0800:00:002,142,192,112,11240.200
2007-03-0900:00:002,122,122,062,08412.700
2007-03-1200:00:002,102,101,961,99706.400
2007-03-1300:00:001,991,991,871,91451.300
2007-03-1400:00:001,801,901,771,86585.300
2007-03-1500:00:001,881,901,831,89331.700
2007-03-1600:00:001,882,021,881,95410.700
2007-03-1900:00:002,052,051,992,04307.400
2007-03-2000:00:002,042,101,981,98362.200
2007-03-2100:00:002,012,031,921,93121.100
2007-03-2200:00:001,982,011,941,94282.400
2007-03-2300:00:001,971,971,881,89295.500
2007-03-2600:00:001,922,001,911,92349.600
2007-03-2700:00:001,931,941,811,83560.000
2007-03-2800:00:001,841,881,801,80293.100
2007-03-2900:00:001,851,901,791,85295.900
2007-03-3000:00:001,851,871,801,82170.700
2007-04-0200:00:001,871,991,861,96271.400
2007-04-0300:00:002,022,101,992,08296.100
2007-04-0400:00:002,072,201,992,10630.900
2007-04-0500:00:002,102,172,012,05298.600
2007-04-0900:00:002,062,072,012,03227.100
2007-04-1000:00:002,042,152,042,05363.700
2007-04-1100:00:002,122,151,992,02227.000
2007-04-1200:00:002,022,041,962,0091.600
2007-04-1300:00:002,002,101,982,10155.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters