Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-0400:00:000,660,700,650,7088.100
2005-11-0700:00:000,700,700,630,6373.600
2005-11-0800:00:000,690,700,630,65120.500
2005-11-0900:00:000,670,700,650,6697.000
2005-11-1000:00:000,680,680,640,6839.000
2005-11-1500:00:000,650,650,650,652.000
2005-11-1600:00:000,650,670,630,6544.000
2005-11-1700:00:000,650,680,650,68163.000
2005-11-1800:00:000,660,670,640,6714.400
2005-11-2100:00:000,620,670,620,6479.000
2005-11-2200:00:000,640,650,600,6466.500
2005-11-2300:00:000,630,630,620,6310.000
2005-11-2400:00:000,620,630,620,6310.000
2005-11-2500:00:000,640,650,620,62113.000
2005-11-2800:00:000,640,640,610,6386.800
2005-11-2900:00:000,630,640,600,6435.300
2005-11-3000:00:000,610,640,600,6247.400
2005-12-0100:00:000,660,900,660,741.021.700
2005-12-0200:00:000,800,800,740,80914.400
2005-12-0500:00:000,830,880,800,84515.200
2005-12-0600:00:000,900,980,900,98574.800
2005-12-0700:00:001,001,080,920,98483.100
2005-12-0800:00:000,990,990,880,95162.300
2005-12-0900:00:000,950,960,900,92124.000
2005-12-1200:00:000,930,940,850,87297.700
2005-12-1300:00:000,850,910,800,90144.000
2005-12-1400:00:000,900,900,850,89131.100
2005-12-1500:00:000,890,930,870,93168.000
2005-12-1600:00:000,961,050,951,05165.900
2005-12-1900:00:001,101,131,051,09229.700
2005-12-2000:00:001,101,101,001,08179.000
2005-12-2100:00:001,011,030,920,96130.200
2005-12-2200:00:000,940,960,940,96107.300
2005-12-2300:00:000,991,030,951,0199.800
2005-12-2800:00:001,031,070,991,0786.800
2005-12-2900:00:001,091,131,081,1251.600
2005-12-3000:00:001,151,171,111,14158.900
2006-01-0300:00:001,151,181,091,09124.800
2006-01-0400:00:001,091,121,071,11102.400
2006-01-0500:00:001,131,130,980,98110.800
2006-01-0600:00:001,081,101,031,1099.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters